ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
118-110 |
117-290 |
-0-140 |
-0.4% |
119-130 |
| High |
118-175 |
118-100 |
-0-075 |
-0.2% |
120-025 |
| Low |
117-250 |
117-175 |
-0-075 |
-0.2% |
118-045 |
| Close |
117-260 |
117-235 |
-0-025 |
-0.1% |
118-070 |
| Range |
0-245 |
0-245 |
0-000 |
0.0% |
1-300 |
| ATR |
0-305 |
0-301 |
-0-004 |
-1.4% |
0-000 |
| Volume |
313,253 |
552,120 |
238,867 |
76.3% |
311,374 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-052 |
119-228 |
118-050 |
|
| R3 |
119-127 |
118-303 |
117-302 |
|
| R2 |
118-202 |
118-202 |
117-280 |
|
| R1 |
118-058 |
118-058 |
117-257 |
118-008 |
| PP |
117-277 |
117-277 |
117-277 |
117-251 |
| S1 |
117-133 |
117-133 |
117-213 |
117-082 |
| S2 |
117-032 |
117-032 |
117-190 |
|
| S3 |
116-107 |
116-208 |
117-168 |
|
| S4 |
115-182 |
115-283 |
117-100 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-200 |
123-115 |
119-091 |
|
| R3 |
122-220 |
121-135 |
118-240 |
|
| R2 |
120-240 |
120-240 |
118-184 |
|
| R1 |
119-155 |
119-155 |
118-127 |
119-048 |
| PP |
118-260 |
118-260 |
118-260 |
118-206 |
| S1 |
117-175 |
117-175 |
118-013 |
117-068 |
| S2 |
116-280 |
116-280 |
117-276 |
|
| S3 |
114-300 |
115-195 |
117-220 |
|
| S4 |
113-000 |
113-215 |
117-049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-180 |
117-175 |
2-005 |
1.7% |
0-253 |
0.7% |
9% |
False |
True |
224,162 |
| 10 |
120-250 |
117-175 |
3-075 |
2.7% |
0-282 |
0.7% |
6% |
False |
True |
123,686 |
| 20 |
122-025 |
117-175 |
4-170 |
3.8% |
0-312 |
0.8% |
4% |
False |
True |
66,422 |
| 40 |
122-025 |
116-080 |
5-265 |
5.0% |
0-319 |
0.8% |
25% |
False |
False |
33,614 |
| 60 |
122-025 |
114-060 |
7-285 |
6.7% |
0-310 |
0.8% |
45% |
False |
False |
22,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-181 |
|
2.618 |
120-101 |
|
1.618 |
119-176 |
|
1.000 |
119-025 |
|
0.618 |
118-251 |
|
HIGH |
118-100 |
|
0.618 |
118-006 |
|
0.500 |
117-298 |
|
0.382 |
117-269 |
|
LOW |
117-175 |
|
0.618 |
117-024 |
|
1.000 |
116-250 |
|
1.618 |
116-099 |
|
2.618 |
115-174 |
|
4.250 |
114-094 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-298 |
118-092 |
| PP |
117-277 |
118-033 |
| S1 |
117-256 |
117-294 |
|