ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
119-000 |
118-110 |
-0-210 |
-0.6% |
119-130 |
| High |
119-010 |
118-175 |
-0-155 |
-0.4% |
120-025 |
| Low |
118-045 |
117-250 |
-0-115 |
-0.3% |
118-045 |
| Close |
118-070 |
117-260 |
-0-130 |
-0.3% |
118-070 |
| Range |
0-285 |
0-245 |
-0-040 |
-14.0% |
1-300 |
| ATR |
0-309 |
0-305 |
-0-005 |
-1.5% |
0-000 |
| Volume |
115,012 |
313,253 |
198,241 |
172.4% |
311,374 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-110 |
119-270 |
118-075 |
|
| R3 |
119-185 |
119-025 |
118-007 |
|
| R2 |
118-260 |
118-260 |
117-305 |
|
| R1 |
118-100 |
118-100 |
117-282 |
118-058 |
| PP |
118-015 |
118-015 |
118-015 |
117-314 |
| S1 |
117-175 |
117-175 |
117-238 |
117-132 |
| S2 |
117-090 |
117-090 |
117-215 |
|
| S3 |
116-165 |
116-250 |
117-193 |
|
| S4 |
115-240 |
116-005 |
117-125 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-200 |
123-115 |
119-091 |
|
| R3 |
122-220 |
121-135 |
118-240 |
|
| R2 |
120-240 |
120-240 |
118-184 |
|
| R1 |
119-155 |
119-155 |
118-127 |
119-048 |
| PP |
118-260 |
118-260 |
118-260 |
118-206 |
| S1 |
117-175 |
117-175 |
118-013 |
117-068 |
| S2 |
116-280 |
116-280 |
117-276 |
|
| S3 |
114-300 |
115-195 |
117-220 |
|
| S4 |
113-000 |
113-215 |
117-049 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-315 |
117-250 |
2-065 |
1.9% |
0-252 |
0.7% |
1% |
False |
True |
120,269 |
| 10 |
120-250 |
117-250 |
3-000 |
2.5% |
0-275 |
0.7% |
1% |
False |
True |
69,911 |
| 20 |
122-025 |
117-250 |
4-095 |
3.6% |
0-312 |
0.8% |
1% |
False |
True |
39,246 |
| 40 |
122-025 |
116-080 |
5-265 |
4.9% |
0-319 |
0.8% |
27% |
False |
False |
19,812 |
| 60 |
122-025 |
114-060 |
7-285 |
6.7% |
0-309 |
0.8% |
46% |
False |
False |
13,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-256 |
|
2.618 |
120-176 |
|
1.618 |
119-251 |
|
1.000 |
119-100 |
|
0.618 |
119-006 |
|
HIGH |
118-175 |
|
0.618 |
118-081 |
|
0.500 |
118-052 |
|
0.382 |
118-024 |
|
LOW |
117-250 |
|
0.618 |
117-099 |
|
1.000 |
117-005 |
|
1.618 |
116-174 |
|
2.618 |
115-249 |
|
4.250 |
114-169 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-052 |
118-180 |
| PP |
118-015 |
118-100 |
| S1 |
117-298 |
118-020 |
|