ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 119-060 119-130 0-070 0.2% 119-120
High 119-180 120-025 0-165 0.4% 120-250
Low 119-020 119-085 0-065 0.2% 119-020
Close 119-120 119-260 0-140 0.4% 119-120
Range 0-160 0-260 0-100 62.5% 1-230
ATR 1-014 1-009 -0-005 -1.6% 0-000
Volume 13,164 23,278 10,114 76.8% 91,093
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 122-050 121-255 120-083
R3 121-110 120-315 120-012
R2 120-170 120-170 119-308
R1 120-055 120-055 119-284 120-112
PP 119-230 119-230 119-230 119-259
S1 119-115 119-115 119-236 119-172
S2 118-290 118-290 119-212
S3 118-030 118-175 119-188
S4 117-090 117-235 119-117
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 124-287 123-273 120-102
R3 123-057 122-043 119-271
R2 121-147 121-147 119-221
R1 120-133 120-133 119-170 120-075
PP 119-237 119-237 119-237 119-208
S1 118-223 118-223 119-070 118-165
S2 118-007 118-007 119-019
S3 116-097 116-313 118-289
S4 114-187 115-083 118-138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-250 119-020 1-230 1.4% 0-298 0.8% 44% False False 19,552
10 122-025 119-020 3-005 2.5% 1-027 0.9% 25% False False 15,729
20 122-025 117-110 4-235 4.0% 1-010 0.9% 52% False False 9,480
40 122-025 115-205 6-140 5.4% 1-000 0.8% 65% False False 4,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-170
2.618 122-066
1.618 121-126
1.000 120-285
0.618 120-186
HIGH 120-025
0.618 119-246
0.500 119-215
0.382 119-184
LOW 119-085
0.618 118-244
1.000 118-145
1.618 117-304
2.618 117-044
4.250 115-260
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 119-245 119-260
PP 119-230 119-260
S1 119-215 119-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.