ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 119-290 119-060 -0-230 -0.6% 119-120
High 120-180 119-180 -1-000 -0.8% 120-250
Low 119-030 119-020 -0-010 0.0% 119-020
Close 119-065 119-120 0-055 0.1% 119-120
Range 1-150 0-160 -0-310 -66.0% 1-230
ATR 1-027 1-014 -0-013 -3.9% 0-000
Volume 27,200 13,164 -14,036 -51.6% 91,093
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 120-267 120-193 119-208
R3 120-107 120-033 119-164
R2 119-267 119-267 119-149
R1 119-193 119-193 119-135 119-230
PP 119-107 119-107 119-107 119-125
S1 119-033 119-033 119-105 119-070
S2 118-267 118-267 119-091
S3 118-107 118-193 119-076
S4 117-267 118-033 119-032
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 124-287 123-273 120-102
R3 123-057 122-043 119-271
R2 121-147 121-147 119-221
R1 120-133 120-133 119-170 120-075
PP 119-237 119-237 119-237 119-208
S1 118-223 118-223 119-070 118-165
S2 118-007 118-007 119-019
S3 116-097 116-313 118-289
S4 114-187 115-083 118-138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-250 119-020 1-230 1.4% 0-292 0.8% 18% False True 18,218
10 122-025 119-020 3-005 2.5% 1-026 0.9% 10% False True 14,083
20 122-025 117-110 4-235 4.0% 1-012 0.9% 43% False False 8,320
40 122-025 114-190 7-155 6.3% 1-008 0.9% 64% False False 4,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-089
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 121-220
2.618 120-279
1.618 120-119
1.000 120-020
0.618 119-279
HIGH 119-180
0.618 119-119
0.500 119-100
0.382 119-081
LOW 119-020
0.618 118-241
1.000 118-180
1.618 118-081
2.618 117-241
4.250 116-300
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 119-113 119-295
PP 119-107 119-237
S1 119-100 119-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.