ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 119-220 119-290 0-070 0.2% 121-060
High 120-250 120-180 -0-070 -0.2% 122-025
Low 119-150 119-030 -0-120 -0.3% 119-100
Close 119-275 119-065 -0-210 -0.5% 119-145
Range 1-100 1-150 0-050 11.9% 2-245
ATR 1-018 1-027 0-009 2.8% 0-000
Volume 19,753 27,200 7,447 37.7% 49,746
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 124-008 123-027 120-004
R3 122-178 121-197 119-194
R2 121-028 121-028 119-151
R1 120-047 120-047 119-108 119-282
PP 119-198 119-198 119-198 119-156
S1 118-217 118-217 119-022 118-132
S2 118-048 118-048 118-299
S3 116-218 117-067 118-256
S4 115-068 115-237 118-126
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 128-185 126-250 120-312
R3 125-260 124-005 120-068
R2 123-015 123-015 119-307
R1 121-080 121-080 119-226 120-245
PP 120-090 120-090 120-090 120-012
S1 118-155 118-155 119-064 118-000
S2 117-165 117-165 118-303
S3 114-240 115-230 118-222
S4 111-315 112-305 117-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-255 119-030 1-225 1.4% 1-035 0.9% 6% False True 19,243
10 122-025 119-030 2-315 2.5% 1-036 0.9% 4% False True 13,098
20 122-025 117-110 4-235 4.0% 1-015 0.9% 39% False False 7,663
40 122-025 114-190 7-155 6.3% 1-016 0.9% 62% False False 3,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-098
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126-258
2.618 124-130
1.618 122-300
1.000 122-010
0.618 121-150
HIGH 120-180
0.618 120-000
0.500 119-265
0.382 119-210
LOW 119-030
0.618 118-060
1.000 117-200
1.618 116-230
2.618 115-080
4.250 112-272
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 119-265 119-300
PP 119-198 119-222
S1 119-132 119-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.