ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 120-000 119-220 -0-100 -0.3% 121-060
High 120-020 120-250 0-230 0.6% 122-025
Low 119-160 119-150 -0-010 0.0% 119-100
Close 119-190 119-275 0-085 0.2% 119-145
Range 0-180 1-100 0-240 133.3% 2-245
ATR 1-011 1-018 0-006 1.9% 0-000
Volume 14,366 19,753 5,387 37.5% 49,746
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 123-312 123-073 120-186
R3 122-212 121-293 120-070
R2 121-112 121-112 120-032
R1 120-193 120-193 119-314 120-312
PP 120-012 120-012 120-012 120-071
S1 119-093 119-093 119-236 119-212
S2 118-232 118-232 119-198
S3 117-132 117-313 119-160
S4 116-032 116-213 119-044
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 128-185 126-250 120-312
R3 125-260 124-005 120-068
R2 123-015 123-015 119-307
R1 121-080 121-080 119-226 120-245
PP 120-090 120-090 120-090 120-012
S1 118-155 118-155 119-064 118-000
S2 117-165 117-165 118-303
S3 114-240 115-230 118-222
S4 111-315 112-305 117-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-305 119-100 1-205 1.4% 0-313 0.8% 33% False False 14,943
10 122-025 119-100 2-245 2.3% 1-038 0.9% 20% False False 10,848
20 122-025 117-110 4-235 3.9% 1-006 0.9% 53% False False 6,309
40 122-025 114-060 7-285 6.6% 1-022 0.9% 72% False False 3,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-088
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-115
2.618 124-070
1.618 122-290
1.000 122-030
0.618 121-190
HIGH 120-250
0.618 120-090
0.500 120-040
0.382 119-310
LOW 119-150
0.618 118-210
1.000 118-050
1.618 117-110
2.618 116-010
4.250 113-285
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 120-040 120-025
PP 120-012 120-002
S1 119-303 119-298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols