ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
120-000 |
119-220 |
-0-100 |
-0.3% |
121-060 |
| High |
120-020 |
120-250 |
0-230 |
0.6% |
122-025 |
| Low |
119-160 |
119-150 |
-0-010 |
0.0% |
119-100 |
| Close |
119-190 |
119-275 |
0-085 |
0.2% |
119-145 |
| Range |
0-180 |
1-100 |
0-240 |
133.3% |
2-245 |
| ATR |
1-011 |
1-018 |
0-006 |
1.9% |
0-000 |
| Volume |
14,366 |
19,753 |
5,387 |
37.5% |
49,746 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-312 |
123-073 |
120-186 |
|
| R3 |
122-212 |
121-293 |
120-070 |
|
| R2 |
121-112 |
121-112 |
120-032 |
|
| R1 |
120-193 |
120-193 |
119-314 |
120-312 |
| PP |
120-012 |
120-012 |
120-012 |
120-071 |
| S1 |
119-093 |
119-093 |
119-236 |
119-212 |
| S2 |
118-232 |
118-232 |
119-198 |
|
| S3 |
117-132 |
117-313 |
119-160 |
|
| S4 |
116-032 |
116-213 |
119-044 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-185 |
126-250 |
120-312 |
|
| R3 |
125-260 |
124-005 |
120-068 |
|
| R2 |
123-015 |
123-015 |
119-307 |
|
| R1 |
121-080 |
121-080 |
119-226 |
120-245 |
| PP |
120-090 |
120-090 |
120-090 |
120-012 |
| S1 |
118-155 |
118-155 |
119-064 |
118-000 |
| S2 |
117-165 |
117-165 |
118-303 |
|
| S3 |
114-240 |
115-230 |
118-222 |
|
| S4 |
111-315 |
112-305 |
117-298 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-115 |
|
2.618 |
124-070 |
|
1.618 |
122-290 |
|
1.000 |
122-030 |
|
0.618 |
121-190 |
|
HIGH |
120-250 |
|
0.618 |
120-090 |
|
0.500 |
120-040 |
|
0.382 |
119-310 |
|
LOW |
119-150 |
|
0.618 |
118-210 |
|
1.000 |
118-050 |
|
1.618 |
117-110 |
|
2.618 |
116-010 |
|
4.250 |
113-285 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-040 |
120-025 |
| PP |
120-012 |
120-002 |
| S1 |
119-303 |
119-298 |
|