ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 119-120 120-000 0-200 0.5% 121-060
High 120-030 120-020 -0-010 0.0% 122-025
Low 119-120 119-160 0-040 0.1% 119-100
Close 119-305 119-190 -0-115 -0.3% 119-145
Range 0-230 0-180 -0-050 -21.7% 2-245
ATR 1-023 1-011 -0-012 -3.4% 0-000
Volume 16,610 14,366 -2,244 -13.5% 49,746
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 121-130 121-020 119-289
R3 120-270 120-160 119-240
R2 120-090 120-090 119-223
R1 119-300 119-300 119-206 119-265
PP 119-230 119-230 119-230 119-212
S1 119-120 119-120 119-174 119-085
S2 119-050 119-050 119-157
S3 118-190 118-260 119-140
S4 118-010 118-080 119-091
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 128-185 126-250 120-312
R3 125-260 124-005 120-068
R2 123-015 123-015 119-307
R1 121-080 121-080 119-226 120-245
PP 120-090 120-090 120-090 120-012
S1 118-155 118-155 119-064 118-000
S2 117-165 117-165 118-303
S3 114-240 115-230 118-222
S4 111-315 112-305 117-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-305 119-100 1-205 1.4% 0-301 0.8% 17% False False 13,087
10 122-025 119-100 2-245 2.3% 1-023 0.9% 10% False False 9,158
20 122-025 117-110 4-235 4.0% 1-008 0.9% 48% False False 5,351
40 122-025 114-060 7-285 6.6% 1-020 0.9% 69% False False 2,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-084
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 122-145
2.618 121-171
1.618 120-311
1.000 120-200
0.618 120-131
HIGH 120-020
0.618 119-271
0.500 119-250
0.382 119-229
LOW 119-160
0.618 119-049
1.000 118-300
1.618 118-189
2.618 118-009
4.250 117-035
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 119-250 120-018
PP 119-230 119-288
S1 119-210 119-239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.