ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 120-195 119-120 -1-075 -1.0% 121-060
High 120-255 120-030 -0-225 -0.6% 122-025
Low 119-100 119-120 0-020 0.1% 119-100
Close 119-145 119-305 0-160 0.4% 119-145
Range 1-155 0-230 -0-245 -51.6% 2-245
ATR 1-032 1-023 -0-009 -2.5% 0-000
Volume 18,288 16,610 -1,678 -9.2% 49,746
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 121-308 121-217 120-112
R3 121-078 120-307 120-048
R2 120-168 120-168 120-027
R1 120-077 120-077 120-006 120-122
PP 119-258 119-258 119-258 119-281
S1 119-167 119-167 119-284 119-212
S2 119-028 119-028 119-263
S3 118-118 118-257 119-242
S4 117-208 118-027 119-178
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 128-185 126-250 120-312
R3 125-260 124-005 120-068
R2 123-015 123-015 119-307
R1 121-080 121-080 119-226 120-245
PP 120-090 120-090 120-090 120-012
S1 118-155 118-155 119-064 118-000
S2 117-165 117-165 118-303
S3 114-240 115-230 118-222
S4 111-315 112-305 117-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-025 119-100 2-245 2.3% 1-076 1.0% 23% False False 11,906
10 122-025 119-100 2-245 2.3% 1-030 0.9% 23% False False 8,582
20 122-025 117-110 4-235 3.9% 1-010 0.9% 55% False False 4,636
40 122-025 114-060 7-285 6.6% 1-027 0.9% 73% False False 2,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 123-048
2.618 121-312
1.618 121-082
1.000 120-260
0.618 120-172
HIGH 120-030
0.618 119-262
0.500 119-235
0.382 119-208
LOW 119-120
0.618 118-298
1.000 118-210
1.618 118-068
2.618 117-158
4.250 116-102
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 119-282 120-042
PP 119-258 120-023
S1 119-235 120-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.