ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 120-150 120-195 0-045 0.1% 121-060
High 120-305 120-255 -0-050 -0.1% 122-025
Low 120-045 119-100 -0-265 -0.7% 119-100
Close 120-255 119-145 -1-110 -1.1% 119-145
Range 0-260 1-155 0-215 82.7% 2-245
ATR 1-022 1-032 0-009 2.8% 0-000
Volume 5,702 18,288 12,586 220.7% 49,746
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 124-098 123-117 120-086
R3 122-263 121-282 119-276
R2 121-108 121-108 119-232
R1 120-127 120-127 119-189 120-040
PP 119-273 119-273 119-273 119-230
S1 118-292 118-292 119-101 118-205
S2 118-118 118-118 119-058
S3 116-283 117-137 119-014
S4 115-128 115-302 118-204
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 128-185 126-250 120-312
R3 125-260 124-005 120-068
R2 123-015 123-015 119-307
R1 121-080 121-080 119-226 120-245
PP 120-090 120-090 120-090 120-012
S1 118-155 118-155 119-064 118-000
S2 117-165 117-165 118-303
S3 114-240 115-230 118-222
S4 111-315 112-305 117-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-025 119-100 2-245 2.3% 1-079 1.0% 5% False True 9,949
10 122-025 119-100 2-245 2.3% 1-024 0.9% 5% False True 7,160
20 122-025 117-110 4-235 4.0% 1-014 0.9% 45% False False 3,808
40 122-025 114-060 7-285 6.6% 1-024 0.9% 67% False False 1,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-034
2.618 124-219
1.618 123-064
1.000 122-090
0.618 121-229
HIGH 120-255
0.618 120-074
0.500 120-018
0.382 119-281
LOW 119-100
0.618 118-126
1.000 117-265
1.618 116-291
2.618 115-136
4.250 113-001
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 120-018 120-042
PP 119-273 119-290
S1 119-209 119-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.