ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 120-045 120-150 0-105 0.3% 119-310
High 120-165 120-305 0-140 0.4% 121-125
Low 119-125 120-045 0-240 0.6% 119-130
Close 120-045 120-255 0-210 0.5% 121-045
Range 1-040 0-260 -0-100 -27.8% 1-315
ATR 1-029 1-022 -0-006 -1.8% 0-000
Volume 10,473 5,702 -4,771 -45.6% 21,858
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 123-022 122-238 121-078
R3 122-082 121-298 121-006
R2 121-142 121-142 120-303
R1 121-038 121-038 120-279 121-090
PP 120-202 120-202 120-202 120-228
S1 120-098 120-098 120-231 120-150
S2 119-262 119-262 120-207
S3 119-002 119-158 120-184
S4 118-062 118-218 120-112
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 126-192 125-273 122-074
R3 124-197 123-278 121-220
R2 122-202 122-202 121-161
R1 121-283 121-283 121-103 122-082
PP 120-207 120-207 120-207 120-266
S1 119-288 119-288 120-307 120-088
S2 118-212 118-212 120-249
S3 116-217 117-293 120-190
S4 114-222 115-298 120-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-025 119-125 2-220 2.2% 1-038 0.9% 52% False False 6,954
10 122-025 118-265 3-080 2.7% 1-022 0.9% 61% False False 5,447
20 122-025 117-110 4-235 3.9% 1-006 0.8% 73% False False 2,900
40 122-025 114-060 7-285 6.5% 1-019 0.9% 84% False False 1,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-130
2.618 123-026
1.618 122-086
1.000 121-245
0.618 121-146
HIGH 120-305
0.618 120-206
0.500 120-175
0.382 120-144
LOW 120-045
0.618 119-204
1.000 119-105
1.618 118-264
2.618 118-004
4.250 116-220
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 120-228 120-248
PP 120-202 120-242
S1 120-175 120-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.