ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 121-185 120-045 -1-140 -1.2% 119-310
High 122-025 120-165 -1-180 -1.3% 121-125
Low 120-010 119-125 -0-205 -0.5% 119-130
Close 120-050 120-045 -0-005 0.0% 121-045
Range 2-015 1-040 -0-295 -45.0% 1-315
ATR 1-028 1-029 0-001 0.3% 0-000
Volume 8,459 10,473 2,014 23.8% 21,858
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 123-125 122-285 120-243
R3 122-085 121-245 120-144
R2 121-045 121-045 120-111
R1 120-205 120-205 120-078 120-225
PP 120-005 120-005 120-005 120-015
S1 119-165 119-165 120-012 119-185
S2 118-285 118-285 119-299
S3 117-245 118-125 119-266
S4 116-205 117-085 119-167
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 126-192 125-273 122-074
R3 124-197 123-278 121-220
R2 122-202 122-202 121-161
R1 121-283 121-283 121-103 122-082
PP 120-207 120-207 120-207 120-266
S1 119-288 119-288 120-307 120-088
S2 118-212 118-212 120-249
S3 116-217 117-293 120-190
S4 114-222 115-298 120-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-025 119-125 2-220 2.2% 1-083 1.0% 28% False True 6,753
10 122-025 117-110 4-235 3.9% 1-050 1.0% 59% False False 4,985
20 122-025 117-110 4-235 3.9% 1-009 0.9% 59% False False 2,627
40 122-025 114-060 7-285 6.6% 1-016 0.9% 75% False False 1,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-095
2.618 123-147
1.618 122-107
1.000 121-205
0.618 121-067
HIGH 120-165
0.618 120-027
0.500 119-305
0.382 119-263
LOW 119-125
0.618 118-223
1.000 118-085
1.618 117-183
2.618 116-143
4.250 114-195
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 120-025 120-235
PP 120-005 120-172
S1 119-305 120-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.