ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 121-060 121-185 0-125 0.3% 119-310
High 121-200 122-025 0-145 0.4% 121-125
Low 120-275 120-010 -0-265 -0.7% 119-130
Close 121-125 120-050 -1-075 -1.0% 121-045
Range 0-245 2-015 1-090 167.3% 1-315
ATR 1-004 1-028 0-024 7.3% 0-000
Volume 6,824 8,459 1,635 24.0% 21,858
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 126-287 125-183 121-090
R3 124-272 123-168 120-230
R2 122-257 122-257 120-170
R1 121-153 121-153 120-110 121-038
PP 120-242 120-242 120-242 120-184
S1 119-138 119-138 119-310 119-022
S2 118-227 118-227 119-250
S3 116-212 117-123 119-190
S4 114-197 115-108 119-010
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 126-192 125-273 122-074
R3 124-197 123-278 121-220
R2 122-202 122-202 121-161
R1 121-283 121-283 121-103 122-082
PP 120-207 120-207 120-207 120-266
S1 119-288 119-288 120-307 120-088
S2 118-212 118-212 120-249
S3 116-217 117-293 120-190
S4 114-222 115-298 120-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-025 119-190 2-155 2.1% 1-065 1.0% 23% True False 5,229
10 122-025 117-110 4-235 3.9% 1-040 0.9% 59% True False 4,045
20 122-025 117-110 4-235 3.9% 1-014 0.9% 59% True False 2,109
40 122-025 114-060 7-285 6.6% 1-007 0.9% 76% True False 1,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 130-249
2.618 127-140
1.618 125-125
1.000 124-040
0.618 123-110
HIGH 122-025
0.618 121-095
0.500 121-018
0.382 120-260
LOW 120-010
0.618 118-245
1.000 117-315
1.618 116-230
2.618 114-215
4.250 111-106
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 121-018 121-018
PP 120-242 120-242
S1 120-146 120-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.