ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 120-305 121-060 0-075 0.2% 119-310
High 121-125 121-200 0-075 0.2% 121-125
Low 120-175 120-275 0-100 0.3% 119-130
Close 121-045 121-125 0-080 0.2% 121-045
Range 0-270 0-245 -0-025 -9.3% 1-315
ATR 1-010 1-004 -0-006 -1.8% 0-000
Volume 3,313 6,824 3,511 106.0% 21,858
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 123-188 123-082 121-260
R3 122-263 122-157 121-192
R2 122-018 122-018 121-170
R1 121-232 121-232 121-147 121-285
PP 121-093 121-093 121-093 121-120
S1 120-307 120-307 121-103 121-040
S2 120-168 120-168 121-080
S3 119-243 120-062 121-058
S4 118-318 119-137 120-310
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 126-192 125-273 122-074
R3 124-197 123-278 121-220
R2 122-202 122-202 121-161
R1 121-283 121-283 121-103 122-082
PP 120-207 120-207 120-207 120-266
S1 119-288 119-288 120-307 120-088
S2 118-212 118-212 120-249
S3 116-217 117-293 120-190
S4 114-222 115-298 120-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-200 119-190 2-010 1.7% 0-303 0.8% 88% True False 5,258
10 121-200 117-110 4-090 3.5% 0-314 0.8% 95% True False 3,232
20 121-200 117-110 4-090 3.5% 1-004 0.8% 95% True False 1,688
40 121-200 114-060 7-140 6.1% 0-319 0.8% 97% True False 854
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-281
2.618 123-201
1.618 122-276
1.000 122-125
0.618 122-031
HIGH 121-200
0.618 121-106
0.500 121-078
0.382 121-049
LOW 120-275
0.618 120-124
1.000 120-030
1.618 119-199
2.618 118-274
4.250 117-194
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 121-109 121-049
PP 121-093 120-293
S1 121-078 120-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.