ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 120-025 120-305 0-280 0.7% 119-310
High 121-080 121-125 0-045 0.1% 121-125
Low 119-235 120-175 0-260 0.7% 119-130
Close 120-310 121-045 0-055 0.1% 121-045
Range 1-165 0-270 -0-215 -44.3% 1-315
ATR 1-015 1-010 -0-005 -1.4% 0-000
Volume 4,696 3,313 -1,383 -29.5% 21,858
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 123-178 123-062 121-194
R3 122-228 122-112 121-119
R2 121-278 121-278 121-094
R1 121-162 121-162 121-070 121-220
PP 121-008 121-008 121-008 121-038
S1 120-212 120-212 121-020 120-270
S2 120-058 120-058 120-316
S3 119-108 119-262 120-291
S4 118-158 118-312 120-216
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 126-192 125-273 122-074
R3 124-197 123-278 121-220
R2 122-202 122-202 121-161
R1 121-283 121-283 121-103 122-082
PP 120-207 120-207 120-207 120-266
S1 119-288 119-288 120-307 120-088
S2 118-212 118-212 120-249
S3 116-217 117-293 120-190
S4 114-222 115-298 120-016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-125 119-130 1-315 1.6% 0-290 0.7% 87% True False 4,371
10 121-125 117-110 4-015 3.3% 0-318 0.8% 94% True False 2,557
20 121-125 117-110 4-015 3.3% 1-019 0.9% 94% True False 1,349
40 121-125 114-060 7-065 5.9% 0-313 0.8% 97% True False 683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-312
2.618 123-192
1.618 122-242
1.000 122-075
0.618 121-292
HIGH 121-125
0.618 121-022
0.500 120-310
0.382 120-278
LOW 120-175
0.618 120-008
1.000 119-225
1.618 119-058
2.618 118-108
4.250 116-308
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 121-027 120-296
PP 121-008 120-227
S1 120-310 120-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.