ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 119-215 120-025 0-130 0.3% 118-180
High 120-140 121-080 0-260 0.7% 120-070
Low 119-190 119-235 0-045 0.1% 117-110
Close 120-130 120-310 0-180 0.5% 119-250
Range 0-270 1-165 0-215 79.6% 2-280
ATR 1-003 1-015 0-012 3.6% 0-000
Volume 2,854 4,696 1,842 64.5% 3,717
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 125-063 124-192 121-257
R3 123-218 123-027 121-123
R2 122-053 122-053 121-079
R1 121-182 121-182 121-034 121-278
PP 120-208 120-208 120-208 120-256
S1 120-017 120-017 120-266 120-112
S2 119-043 119-043 120-221
S3 117-198 118-172 120-177
S4 116-033 117-007 120-043
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 127-237 126-203 121-116
R3 124-277 123-243 120-183
R2 121-317 121-317 120-099
R1 120-283 120-283 120-014 121-140
PP 119-037 119-037 119-037 119-125
S1 118-003 118-003 119-166 118-180
S2 116-077 116-077 119-081
S3 113-117 115-043 118-317
S4 110-157 112-083 118-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 118-265 2-135 2.0% 1-005 0.8% 88% True False 3,939
10 121-080 117-110 3-290 3.2% 0-313 0.8% 93% True False 2,229
20 121-080 117-110 3-290 3.2% 1-020 0.9% 93% True False 1,184
40 121-080 114-060 7-020 5.8% 0-316 0.8% 96% True False 601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 127-221
2.618 125-070
1.618 123-225
1.000 122-245
0.618 122-060
HIGH 121-080
0.618 120-215
0.500 120-158
0.382 120-100
LOW 119-235
0.618 118-255
1.000 118-070
1.618 117-090
2.618 115-245
4.250 113-094
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 120-259 120-252
PP 120-208 120-193
S1 120-158 120-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols