ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
119-215 |
120-025 |
0-130 |
0.3% |
118-180 |
| High |
120-140 |
121-080 |
0-260 |
0.7% |
120-070 |
| Low |
119-190 |
119-235 |
0-045 |
0.1% |
117-110 |
| Close |
120-130 |
120-310 |
0-180 |
0.5% |
119-250 |
| Range |
0-270 |
1-165 |
0-215 |
79.6% |
2-280 |
| ATR |
1-003 |
1-015 |
0-012 |
3.6% |
0-000 |
| Volume |
2,854 |
4,696 |
1,842 |
64.5% |
3,717 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-063 |
124-192 |
121-257 |
|
| R3 |
123-218 |
123-027 |
121-123 |
|
| R2 |
122-053 |
122-053 |
121-079 |
|
| R1 |
121-182 |
121-182 |
121-034 |
121-278 |
| PP |
120-208 |
120-208 |
120-208 |
120-256 |
| S1 |
120-017 |
120-017 |
120-266 |
120-112 |
| S2 |
119-043 |
119-043 |
120-221 |
|
| S3 |
117-198 |
118-172 |
120-177 |
|
| S4 |
116-033 |
117-007 |
120-043 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-237 |
126-203 |
121-116 |
|
| R3 |
124-277 |
123-243 |
120-183 |
|
| R2 |
121-317 |
121-317 |
120-099 |
|
| R1 |
120-283 |
120-283 |
120-014 |
121-140 |
| PP |
119-037 |
119-037 |
119-037 |
119-125 |
| S1 |
118-003 |
118-003 |
119-166 |
118-180 |
| S2 |
116-077 |
116-077 |
119-081 |
|
| S3 |
113-117 |
115-043 |
118-317 |
|
| S4 |
110-157 |
112-083 |
118-064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-221 |
|
2.618 |
125-070 |
|
1.618 |
123-225 |
|
1.000 |
122-245 |
|
0.618 |
122-060 |
|
HIGH |
121-080 |
|
0.618 |
120-215 |
|
0.500 |
120-158 |
|
0.382 |
120-100 |
|
LOW |
119-235 |
|
0.618 |
118-255 |
|
1.000 |
118-070 |
|
1.618 |
117-090 |
|
2.618 |
115-245 |
|
4.250 |
113-094 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-259 |
120-252 |
| PP |
120-208 |
120-193 |
| S1 |
120-158 |
120-135 |
|