ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 27-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2022 |
27-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
119-225 |
119-215 |
-0-010 |
0.0% |
118-180 |
| High |
120-140 |
120-140 |
0-000 |
0.0% |
120-070 |
| Low |
119-215 |
119-190 |
-0-025 |
-0.1% |
117-110 |
| Close |
119-270 |
120-130 |
0-180 |
0.5% |
119-250 |
| Range |
0-245 |
0-270 |
0-025 |
10.2% |
2-280 |
| ATR |
1-007 |
1-003 |
-0-004 |
-1.2% |
0-000 |
| Volume |
8,604 |
2,854 |
-5,750 |
-66.8% |
3,717 |
|
| Daily Pivots for day following 27-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-217 |
122-123 |
120-278 |
|
| R3 |
121-267 |
121-173 |
120-204 |
|
| R2 |
120-317 |
120-317 |
120-180 |
|
| R1 |
120-223 |
120-223 |
120-155 |
120-270 |
| PP |
120-047 |
120-047 |
120-047 |
120-070 |
| S1 |
119-273 |
119-273 |
120-105 |
120-000 |
| S2 |
119-097 |
119-097 |
120-080 |
|
| S3 |
118-147 |
119-003 |
120-056 |
|
| S4 |
117-197 |
118-053 |
119-302 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-237 |
126-203 |
121-116 |
|
| R3 |
124-277 |
123-243 |
120-183 |
|
| R2 |
121-317 |
121-317 |
120-099 |
|
| R1 |
120-283 |
120-283 |
120-014 |
121-140 |
| PP |
119-037 |
119-037 |
119-037 |
119-125 |
| S1 |
118-003 |
118-003 |
119-166 |
118-180 |
| S2 |
116-077 |
116-077 |
119-081 |
|
| S3 |
113-117 |
115-043 |
118-317 |
|
| S4 |
110-157 |
112-083 |
118-064 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-008 |
|
2.618 |
122-207 |
|
1.618 |
121-257 |
|
1.000 |
121-090 |
|
0.618 |
120-307 |
|
HIGH |
120-140 |
|
0.618 |
120-037 |
|
0.500 |
120-005 |
|
0.382 |
119-293 |
|
LOW |
119-190 |
|
0.618 |
119-023 |
|
1.000 |
118-240 |
|
1.618 |
118-073 |
|
2.618 |
117-123 |
|
4.250 |
116-002 |
|
|
| Fisher Pivots for day following 27-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
120-088 |
120-078 |
| PP |
120-047 |
120-027 |
| S1 |
120-005 |
119-295 |
|