ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 118-315 119-310 0-315 0.8% 118-180
High 120-070 119-310 -0-080 -0.2% 120-070
Low 118-265 119-130 0-185 0.5% 117-110
Close 119-250 119-180 -0-070 -0.2% 119-250
Range 1-125 0-180 -0-265 -59.6% 2-280
ATR 1-023 1-011 -0-012 -3.4% 0-000
Volume 1,154 2,391 1,237 107.2% 3,717
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 121-107 121-003 119-279
R3 120-247 120-143 119-230
R2 120-067 120-067 119-213
R1 119-283 119-283 119-196 119-245
PP 119-207 119-207 119-207 119-188
S1 119-103 119-103 119-164 119-065
S2 119-027 119-027 119-147
S3 118-167 118-243 119-130
S4 117-307 118-063 119-081
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 127-237 126-203 121-116
R3 124-277 123-243 120-183
R2 121-317 121-317 120-099
R1 120-283 120-283 120-014 121-140
PP 119-037 119-037 119-037 119-125
S1 118-003 118-003 119-166 118-180
S2 116-077 116-077 119-081
S3 113-117 115-043 118-317
S4 110-157 112-083 118-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-070 117-110 2-280 2.4% 1-005 0.8% 77% False False 1,206
10 120-070 117-110 2-280 2.4% 0-312 0.8% 77% False False 691
20 120-070 116-080 3-310 3.3% 1-006 0.9% 83% False False 377
40 120-170 114-060 6-110 5.3% 0-307 0.8% 85% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 122-115
2.618 121-141
1.618 120-281
1.000 120-170
0.618 120-101
HIGH 119-310
0.618 119-241
0.500 119-220
0.382 119-199
LOW 119-130
0.618 119-019
1.000 118-270
1.618 118-159
2.618 117-299
4.250 117-005
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 119-220 119-097
PP 119-207 119-013
S1 119-193 118-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.