ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 117-235 118-315 1-080 1.1% 118-180
High 119-020 120-070 1-050 1.0% 120-070
Low 117-110 118-265 1-155 1.3% 117-110
Close 118-250 119-250 1-000 0.8% 119-250
Range 1-230 1-125 -0-105 -19.1% 2-280
ATR 1-013 1-023 0-009 2.7% 0-000
Volume 1,086 1,154 68 6.3% 3,717
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 123-250 123-055 120-175
R3 122-125 121-250 120-052
R2 121-000 121-000 120-012
R1 120-125 120-125 119-291 120-222
PP 119-195 119-195 119-195 119-244
S1 119-000 119-000 119-209 119-098
S2 118-070 118-070 119-168
S3 116-265 117-195 119-128
S4 115-140 116-070 119-005
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 127-237 126-203 121-116
R3 124-277 123-243 120-183
R2 121-317 121-317 120-099
R1 120-283 120-283 120-014 121-140
PP 119-037 119-037 119-037 119-125
S1 118-003 118-003 119-166 118-180
S2 116-077 116-077 119-081
S3 113-117 115-043 118-317
S4 110-157 112-083 118-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-070 117-110 2-280 2.4% 1-027 0.9% 85% True False 743
10 120-070 117-110 2-280 2.4% 1-004 0.8% 85% True False 456
20 120-070 116-080 3-310 3.3% 1-011 0.9% 89% True False 258
40 120-170 114-060 6-110 5.3% 0-307 0.8% 88% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-041
2.618 123-275
1.618 122-150
1.000 121-195
0.618 121-025
HIGH 120-070
0.618 119-220
0.500 119-168
0.382 119-115
LOW 118-265
0.618 117-310
1.000 117-140
1.618 116-185
2.618 115-060
4.250 112-294
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 119-222 119-143
PP 119-195 119-037
S1 119-168 118-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.