ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 117-260 117-235 -0-025 -0.1% 117-165
High 118-140 119-020 0-200 0.5% 119-000
Low 117-200 117-110 -0-090 -0.2% 117-130
Close 117-210 118-250 1-040 1.0% 118-180
Range 0-260 1-230 0-290 111.5% 1-190
ATR 0-317 1-013 0-017 5.3% 0-000
Volume 1,074 1,086 12 1.1% 845
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 123-177 122-283 119-232
R3 121-267 121-053 119-081
R2 120-037 120-037 119-031
R1 119-143 119-143 118-300 119-250
PP 118-127 118-127 118-127 118-180
S1 117-233 117-233 118-200 118-020
S2 116-217 116-217 118-149
S3 114-307 116-003 118-099
S4 113-077 114-093 117-268
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 123-033 122-137 119-140
R3 121-163 120-267 119-000
R2 119-293 119-293 118-274
R1 119-077 119-077 118-227 119-185
PP 118-103 118-103 118-103 118-158
S1 117-207 117-207 118-133 117-315
S2 116-233 116-233 118-086
S3 115-043 116-017 118-040
S4 113-173 114-147 117-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-020 117-110 1-230 1.4% 0-301 0.8% 84% True True 518
10 119-020 117-110 1-230 1.4% 0-311 0.8% 84% True True 354
20 120-050 116-080 3-290 3.3% 1-010 0.9% 65% False False 203
40 120-170 114-060 6-110 5.3% 0-300 0.8% 72% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-081
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 126-118
2.618 123-180
1.618 121-270
1.000 120-250
0.618 120-040
HIGH 119-020
0.618 118-130
0.500 118-065
0.382 118-000
LOW 117-110
0.618 116-090
1.000 115-200
1.618 114-180
2.618 112-270
4.250 110-012
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 118-188 118-188
PP 118-127 118-127
S1 118-065 118-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.