ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 118-080 117-260 -0-140 -0.4% 117-165
High 118-120 118-140 0-020 0.1% 119-000
Low 117-250 117-200 -0-050 -0.1% 117-130
Close 117-280 117-210 -0-070 -0.2% 118-180
Range 0-190 0-260 0-070 36.8% 1-190
ATR 1-001 0-317 -0-004 -1.4% 0-000
Volume 327 1,074 747 228.4% 845
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 120-110 119-260 118-033
R3 119-170 119-000 117-282
R2 118-230 118-230 117-258
R1 118-060 118-060 117-234 118-015
PP 117-290 117-290 117-290 117-268
S1 117-120 117-120 117-186 117-075
S2 117-030 117-030 117-162
S3 116-090 116-180 117-138
S4 115-150 115-240 117-067
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 123-033 122-137 119-140
R3 121-163 120-267 119-000
R2 119-293 119-293 118-274
R1 119-077 119-077 118-227 119-185
PP 118-103 118-103 118-103 118-158
S1 117-207 117-207 118-133 117-315
S2 116-233 116-233 118-086
S3 115-043 116-017 118-040
S4 113-173 114-147 117-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 117-200 1-120 1.2% 0-252 0.7% 2% False True 324
10 119-000 117-130 1-190 1.4% 0-287 0.8% 16% False False 269
20 120-050 116-040 4-010 3.4% 0-314 0.8% 38% False False 149
40 120-170 114-060 6-110 5.4% 0-292 0.8% 55% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-285
2.618 120-181
1.618 119-241
1.000 119-080
0.618 118-301
HIGH 118-140
0.618 118-041
0.500 118-010
0.382 117-299
LOW 117-200
0.618 117-039
1.000 116-260
1.618 116-099
2.618 115-159
4.250 114-055
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 118-010 118-075
PP 117-290 118-013
S1 117-250 117-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.