ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 118-180 118-080 -0-100 -0.3% 117-165
High 118-270 118-120 -0-150 -0.4% 119-000
Low 117-300 117-250 -0-050 -0.1% 117-130
Close 118-120 117-280 -0-160 -0.4% 118-180
Range 0-290 0-190 -0-100 -34.5% 1-190
ATR 1-011 1-001 -0-010 -3.0% 0-000
Volume 76 327 251 330.3% 845
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 119-253 119-137 118-064
R3 119-063 118-267 118-012
R2 118-193 118-193 117-315
R1 118-077 118-077 117-297 118-040
PP 118-003 118-003 118-003 117-305
S1 117-207 117-207 117-263 117-170
S2 117-133 117-133 117-245
S3 116-263 117-017 117-228
S4 116-073 116-147 117-176
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 123-033 122-137 119-140
R3 121-163 120-267 119-000
R2 119-293 119-293 118-274
R1 119-077 119-077 118-227 119-185
PP 118-103 118-103 118-103 118-158
S1 117-207 117-207 118-133 117-315
S2 116-233 116-233 118-086
S3 115-043 116-017 118-040
S4 113-173 114-147 117-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 117-190 1-130 1.2% 0-288 0.8% 20% False False 227
10 120-050 117-130 2-240 2.3% 0-308 0.8% 17% False False 173
20 120-050 115-205 4-165 3.8% 0-308 0.8% 49% False False 95
40 120-170 114-060 6-110 5.4% 0-287 0.8% 58% False False 56
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-086
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 120-288
2.618 119-297
1.618 119-107
1.000 118-310
0.618 118-237
HIGH 118-120
0.618 118-047
0.500 118-025
0.382 118-003
LOW 117-250
0.618 117-133
1.000 117-060
1.618 116-263
2.618 116-073
4.250 115-082
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 118-025 118-125
PP 118-003 118-070
S1 117-302 118-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.