ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
118-235 |
118-180 |
-0-055 |
-0.1% |
117-165 |
| High |
119-000 |
118-270 |
-0-050 |
-0.1% |
119-000 |
| Low |
118-105 |
117-300 |
-0-125 |
-0.3% |
117-130 |
| Close |
118-180 |
118-120 |
-0-060 |
-0.2% |
118-180 |
| Range |
0-215 |
0-290 |
0-075 |
34.9% |
1-190 |
| ATR |
1-014 |
1-011 |
-0-003 |
-0.9% |
0-000 |
| Volume |
29 |
76 |
47 |
162.1% |
845 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-033 |
120-207 |
118-280 |
|
| R3 |
120-063 |
119-237 |
118-200 |
|
| R2 |
119-093 |
119-093 |
118-173 |
|
| R1 |
118-267 |
118-267 |
118-147 |
118-195 |
| PP |
118-123 |
118-123 |
118-123 |
118-088 |
| S1 |
117-297 |
117-297 |
118-093 |
117-225 |
| S2 |
117-153 |
117-153 |
118-067 |
|
| S3 |
116-183 |
117-007 |
118-040 |
|
| S4 |
115-213 |
116-037 |
117-280 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-033 |
122-137 |
119-140 |
|
| R3 |
121-163 |
120-267 |
119-000 |
|
| R2 |
119-293 |
119-293 |
118-274 |
|
| R1 |
119-077 |
119-077 |
118-227 |
119-185 |
| PP |
118-103 |
118-103 |
118-103 |
118-158 |
| S1 |
117-207 |
117-207 |
118-133 |
117-315 |
| S2 |
116-233 |
116-233 |
118-086 |
|
| S3 |
115-043 |
116-017 |
118-040 |
|
| S4 |
113-173 |
114-147 |
117-220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-222 |
|
2.618 |
121-069 |
|
1.618 |
120-099 |
|
1.000 |
119-240 |
|
0.618 |
119-129 |
|
HIGH |
118-270 |
|
0.618 |
118-159 |
|
0.500 |
118-125 |
|
0.382 |
118-091 |
|
LOW |
117-300 |
|
0.618 |
117-121 |
|
1.000 |
117-010 |
|
1.618 |
116-151 |
|
2.618 |
115-181 |
|
4.250 |
114-028 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-125 |
118-132 |
| PP |
118-123 |
118-128 |
| S1 |
118-122 |
118-124 |
|