ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 118-145 118-235 0-090 0.2% 117-165
High 118-250 119-000 0-070 0.2% 119-000
Low 117-265 118-105 0-160 0.4% 117-130
Close 118-135 118-180 0-045 0.1% 118-180
Range 0-305 0-215 -0-090 -29.5% 1-190
ATR 1-024 1-014 -0-009 -2.7% 0-000
Volume 114 29 -85 -74.6% 845
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 120-207 120-088 118-298
R3 119-312 119-193 118-239
R2 119-097 119-097 118-219
R1 118-298 118-298 118-200 118-250
PP 118-202 118-202 118-202 118-178
S1 118-083 118-083 118-160 118-035
S2 117-307 117-307 118-141
S3 117-092 117-188 118-121
S4 116-197 116-293 118-062
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 123-033 122-137 119-140
R3 121-163 120-267 119-000
R2 119-293 119-293 118-274
R1 119-077 119-077 118-227 119-185
PP 118-103 118-103 118-103 118-158
S1 117-207 117-207 118-133 117-315
S2 116-233 116-233 118-086
S3 115-043 116-017 118-040
S4 113-173 114-147 117-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 117-130 1-190 1.3% 0-301 0.8% 73% True False 169
10 120-050 117-130 2-240 2.3% 1-040 0.9% 42% False False 141
20 120-050 114-190 5-180 4.7% 1-003 0.9% 71% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-102
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 121-274
2.618 120-243
1.618 120-028
1.000 119-215
0.618 119-133
HIGH 119-000
0.618 118-238
0.500 118-212
0.382 118-187
LOW 118-105
0.618 117-292
1.000 117-210
1.618 117-077
2.618 116-182
4.250 115-151
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 118-212 118-152
PP 118-202 118-123
S1 118-191 118-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.