ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
118-100 |
118-145 |
0-045 |
0.1% |
119-015 |
| High |
118-310 |
118-250 |
-0-060 |
-0.2% |
120-050 |
| Low |
117-190 |
117-265 |
0-075 |
0.2% |
117-130 |
| Close |
118-245 |
118-135 |
-0-110 |
-0.3% |
117-135 |
| Range |
1-120 |
0-305 |
-0-135 |
-30.7% |
2-240 |
| ATR |
1-027 |
1-024 |
-0-003 |
-0.9% |
0-000 |
| Volume |
592 |
114 |
-478 |
-80.7% |
530 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-065 |
120-245 |
118-303 |
|
| R3 |
120-080 |
119-260 |
118-219 |
|
| R2 |
119-095 |
119-095 |
118-191 |
|
| R1 |
118-275 |
118-275 |
118-163 |
118-192 |
| PP |
118-110 |
118-110 |
118-110 |
118-069 |
| S1 |
117-290 |
117-290 |
118-107 |
117-208 |
| S2 |
117-125 |
117-125 |
118-079 |
|
| S3 |
116-140 |
116-305 |
118-051 |
|
| S4 |
115-155 |
116-000 |
117-287 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-185 |
124-240 |
118-299 |
|
| R3 |
123-265 |
122-000 |
118-057 |
|
| R2 |
121-025 |
121-025 |
117-296 |
|
| R1 |
119-080 |
119-080 |
117-216 |
118-252 |
| PP |
118-105 |
118-105 |
118-105 |
118-031 |
| S1 |
116-160 |
116-160 |
117-054 |
116-012 |
| S2 |
115-185 |
115-185 |
116-294 |
|
| S3 |
112-265 |
113-240 |
116-213 |
|
| S4 |
110-025 |
111-000 |
115-291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-266 |
|
2.618 |
121-088 |
|
1.618 |
120-103 |
|
1.000 |
119-235 |
|
0.618 |
119-118 |
|
HIGH |
118-250 |
|
0.618 |
118-133 |
|
0.500 |
118-098 |
|
0.382 |
118-062 |
|
LOW |
117-265 |
|
0.618 |
117-077 |
|
1.000 |
116-280 |
|
1.618 |
116-092 |
|
2.618 |
115-107 |
|
4.250 |
113-249 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-122 |
118-120 |
| PP |
118-110 |
118-105 |
| S1 |
118-098 |
118-090 |
|