ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
118-055 |
118-100 |
0-045 |
0.1% |
119-015 |
| High |
118-280 |
118-310 |
0-030 |
0.1% |
120-050 |
| Low |
118-040 |
117-190 |
-0-170 |
-0.4% |
117-130 |
| Close |
118-150 |
118-245 |
0-095 |
0.3% |
117-135 |
| Range |
0-240 |
1-120 |
0-200 |
83.3% |
2-240 |
| ATR |
1-019 |
1-027 |
0-007 |
2.1% |
0-000 |
| Volume |
69 |
592 |
523 |
758.0% |
530 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-182 |
122-013 |
119-167 |
|
| R3 |
121-062 |
120-213 |
119-046 |
|
| R2 |
119-262 |
119-262 |
119-006 |
|
| R1 |
119-093 |
119-093 |
118-285 |
119-178 |
| PP |
118-142 |
118-142 |
118-142 |
118-184 |
| S1 |
117-293 |
117-293 |
118-205 |
118-058 |
| S2 |
117-022 |
117-022 |
118-164 |
|
| S3 |
115-222 |
116-173 |
118-124 |
|
| S4 |
114-102 |
115-053 |
118-003 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-185 |
124-240 |
118-299 |
|
| R3 |
123-265 |
122-000 |
118-057 |
|
| R2 |
121-025 |
121-025 |
117-296 |
|
| R1 |
119-080 |
119-080 |
117-216 |
118-252 |
| PP |
118-105 |
118-105 |
118-105 |
118-031 |
| S1 |
116-160 |
116-160 |
117-054 |
116-012 |
| S2 |
115-185 |
115-185 |
116-294 |
|
| S3 |
112-265 |
113-240 |
116-213 |
|
| S4 |
110-025 |
111-000 |
115-291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-260 |
|
2.618 |
122-182 |
|
1.618 |
121-062 |
|
1.000 |
120-110 |
|
0.618 |
119-262 |
|
HIGH |
118-310 |
|
0.618 |
118-142 |
|
0.500 |
118-090 |
|
0.382 |
118-038 |
|
LOW |
117-190 |
|
0.618 |
116-238 |
|
1.000 |
116-070 |
|
1.618 |
115-118 |
|
2.618 |
113-318 |
|
4.250 |
111-240 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-193 |
118-183 |
| PP |
118-142 |
118-122 |
| S1 |
118-090 |
118-060 |
|