ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
117-165 |
118-055 |
0-210 |
0.6% |
119-015 |
| High |
118-115 |
118-280 |
0-165 |
0.4% |
120-050 |
| Low |
117-130 |
118-040 |
0-230 |
0.6% |
117-130 |
| Close |
118-060 |
118-150 |
0-090 |
0.2% |
117-135 |
| Range |
0-305 |
0-240 |
-0-065 |
-21.3% |
2-240 |
| ATR |
1-027 |
1-019 |
-0-008 |
-2.2% |
0-000 |
| Volume |
41 |
69 |
28 |
68.3% |
530 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-237 |
120-113 |
118-282 |
|
| R3 |
119-317 |
119-193 |
118-216 |
|
| R2 |
119-077 |
119-077 |
118-194 |
|
| R1 |
118-273 |
118-273 |
118-172 |
119-015 |
| PP |
118-157 |
118-157 |
118-157 |
118-188 |
| S1 |
118-033 |
118-033 |
118-128 |
118-095 |
| S2 |
117-237 |
117-237 |
118-106 |
|
| S3 |
116-317 |
117-113 |
118-084 |
|
| S4 |
116-077 |
116-193 |
118-018 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-185 |
124-240 |
118-299 |
|
| R3 |
123-265 |
122-000 |
118-057 |
|
| R2 |
121-025 |
121-025 |
117-296 |
|
| R1 |
119-080 |
119-080 |
117-216 |
118-252 |
| PP |
118-105 |
118-105 |
118-105 |
118-031 |
| S1 |
116-160 |
116-160 |
117-054 |
116-012 |
| S2 |
115-185 |
115-185 |
116-294 |
|
| S3 |
112-265 |
113-240 |
116-213 |
|
| S4 |
110-025 |
111-000 |
115-291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-020 |
|
2.618 |
120-268 |
|
1.618 |
120-028 |
|
1.000 |
119-200 |
|
0.618 |
119-108 |
|
HIGH |
118-280 |
|
0.618 |
118-188 |
|
0.500 |
118-160 |
|
0.382 |
118-132 |
|
LOW |
118-040 |
|
0.618 |
117-212 |
|
1.000 |
117-120 |
|
1.618 |
116-292 |
|
2.618 |
116-052 |
|
4.250 |
114-300 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-160 |
118-115 |
| PP |
118-157 |
118-080 |
| S1 |
118-153 |
118-045 |
|