ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
118-235 |
118-080 |
-0-155 |
-0.4% |
119-015 |
| High |
118-315 |
118-125 |
-0-190 |
-0.5% |
120-050 |
| Low |
118-005 |
117-130 |
-0-195 |
-0.5% |
117-130 |
| Close |
118-025 |
117-135 |
-0-210 |
-0.6% |
117-135 |
| Range |
0-310 |
0-315 |
0-005 |
1.6% |
2-240 |
| ATR |
1-033 |
1-030 |
-0-003 |
-0.8% |
0-000 |
| Volume |
238 |
138 |
-100 |
-42.0% |
530 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-222 |
120-013 |
117-308 |
|
| R3 |
119-227 |
119-018 |
117-222 |
|
| R2 |
118-232 |
118-232 |
117-193 |
|
| R1 |
118-023 |
118-023 |
117-164 |
117-290 |
| PP |
117-237 |
117-237 |
117-237 |
117-210 |
| S1 |
117-028 |
117-028 |
117-106 |
116-295 |
| S2 |
116-242 |
116-242 |
117-077 |
|
| S3 |
115-247 |
116-033 |
117-048 |
|
| S4 |
114-252 |
115-038 |
116-282 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-185 |
124-240 |
118-299 |
|
| R3 |
123-265 |
122-000 |
118-057 |
|
| R2 |
121-025 |
121-025 |
117-296 |
|
| R1 |
119-080 |
119-080 |
117-216 |
118-252 |
| PP |
118-105 |
118-105 |
118-105 |
118-031 |
| S1 |
116-160 |
116-160 |
117-054 |
116-012 |
| S2 |
115-185 |
115-185 |
116-294 |
|
| S3 |
112-265 |
113-240 |
116-213 |
|
| S4 |
110-025 |
111-000 |
115-291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-184 |
|
2.618 |
120-310 |
|
1.618 |
119-315 |
|
1.000 |
119-120 |
|
0.618 |
119-000 |
|
HIGH |
118-125 |
|
0.618 |
118-005 |
|
0.500 |
117-288 |
|
0.382 |
117-250 |
|
LOW |
117-130 |
|
0.618 |
116-255 |
|
1.000 |
116-135 |
|
1.618 |
115-260 |
|
2.618 |
114-265 |
|
4.250 |
113-071 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-288 |
118-250 |
| PP |
117-237 |
118-105 |
| S1 |
117-186 |
117-280 |
|