ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 119-215 118-235 -0-300 -0.8% 116-280
High 120-050 118-315 -1-055 -1.0% 119-285
Low 118-220 118-005 -0-215 -0.6% 116-080
Close 118-280 118-025 -0-255 -0.7% 118-305
Range 1-150 0-310 -0-160 -34.0% 3-205
ATR 1-036 1-033 -0-003 -0.9% 0-000
Volume 110 238 128 116.4% 69
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 121-085 120-205 118-196
R3 120-095 119-215 118-110
R2 119-105 119-105 118-082
R1 118-225 118-225 118-053 118-170
PP 118-115 118-115 118-115 118-088
S1 117-235 117-235 117-317 117-180
S2 117-125 117-125 117-288
S3 116-135 116-245 117-260
S4 115-145 115-255 117-174
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 129-092 127-243 120-306
R3 125-207 124-038 119-305
R2 122-002 122-002 119-199
R1 120-153 120-153 119-092 121-078
PP 118-117 118-117 118-117 118-239
S1 116-268 116-268 118-198 117-192
S2 114-232 114-232 118-091
S3 111-027 113-063 117-305
S4 107-142 109-178 116-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-050 117-145 2-225 2.3% 1-095 1.1% 23% False False 87
10 120-050 116-080 3-290 3.3% 1-028 0.9% 47% False False 52
20 120-050 114-060 5-310 5.1% 1-031 0.9% 65% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-086
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-032
2.618 121-167
1.618 120-177
1.000 119-305
0.618 119-187
HIGH 118-315
0.618 118-197
0.500 118-160
0.382 118-123
LOW 118-005
0.618 117-133
1.000 117-015
1.618 116-143
2.618 115-153
4.250 113-288
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 118-160 119-028
PP 118-115 118-240
S1 118-070 118-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.