ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
119-015 |
119-215 |
0-200 |
0.5% |
116-280 |
| High |
119-315 |
120-050 |
0-055 |
0.1% |
119-285 |
| Low |
118-175 |
118-220 |
0-045 |
0.1% |
116-080 |
| Close |
119-195 |
118-280 |
-0-235 |
-0.6% |
118-305 |
| Range |
1-140 |
1-150 |
0-010 |
2.2% |
3-205 |
| ATR |
1-028 |
1-036 |
0-009 |
2.5% |
0-000 |
| Volume |
44 |
110 |
66 |
150.0% |
69 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-207 |
122-233 |
119-218 |
|
| R3 |
122-057 |
121-083 |
119-089 |
|
| R2 |
120-227 |
120-227 |
119-046 |
|
| R1 |
119-253 |
119-253 |
119-003 |
119-165 |
| PP |
119-077 |
119-077 |
119-077 |
119-032 |
| S1 |
118-103 |
118-103 |
118-237 |
118-015 |
| S2 |
117-247 |
117-247 |
118-194 |
|
| S3 |
116-097 |
116-273 |
118-151 |
|
| S4 |
114-267 |
115-123 |
118-022 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-092 |
127-243 |
120-306 |
|
| R3 |
125-207 |
124-038 |
119-305 |
|
| R2 |
122-002 |
122-002 |
119-199 |
|
| R1 |
120-153 |
120-153 |
119-092 |
121-078 |
| PP |
118-117 |
118-117 |
118-117 |
118-239 |
| S1 |
116-268 |
116-268 |
118-198 |
117-192 |
| S2 |
114-232 |
114-232 |
118-091 |
|
| S3 |
111-027 |
113-063 |
117-305 |
|
| S4 |
107-142 |
109-178 |
116-304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-128 |
|
2.618 |
124-000 |
|
1.618 |
122-170 |
|
1.000 |
121-200 |
|
0.618 |
121-020 |
|
HIGH |
120-050 |
|
0.618 |
119-190 |
|
0.500 |
119-135 |
|
0.382 |
119-080 |
|
LOW |
118-220 |
|
0.618 |
117-250 |
|
1.000 |
117-070 |
|
1.618 |
116-100 |
|
2.618 |
114-270 |
|
4.250 |
112-142 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-135 |
119-060 |
| PP |
119-077 |
119-027 |
| S1 |
119-018 |
118-313 |
|