ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
118-200 |
119-015 |
0-135 |
0.4% |
116-280 |
| High |
119-285 |
119-315 |
0-030 |
0.1% |
119-285 |
| Low |
118-070 |
118-175 |
0-105 |
0.3% |
116-080 |
| Close |
118-305 |
119-195 |
0-210 |
0.6% |
118-305 |
| Range |
1-215 |
1-140 |
-0-075 |
-14.0% |
3-205 |
| ATR |
1-019 |
1-028 |
0-009 |
2.6% |
0-000 |
| Volume |
35 |
44 |
9 |
25.7% |
69 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-222 |
123-028 |
120-128 |
|
| R3 |
122-082 |
121-208 |
120-002 |
|
| R2 |
120-262 |
120-262 |
119-279 |
|
| R1 |
120-068 |
120-068 |
119-237 |
120-165 |
| PP |
119-122 |
119-122 |
119-122 |
119-170 |
| S1 |
118-248 |
118-248 |
119-153 |
119-025 |
| S2 |
117-302 |
117-302 |
119-111 |
|
| S3 |
116-162 |
117-108 |
119-068 |
|
| S4 |
115-022 |
115-288 |
118-262 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-092 |
127-243 |
120-306 |
|
| R3 |
125-207 |
124-038 |
119-305 |
|
| R2 |
122-002 |
122-002 |
119-199 |
|
| R1 |
120-153 |
120-153 |
119-092 |
121-078 |
| PP |
118-117 |
118-117 |
118-117 |
118-239 |
| S1 |
116-268 |
116-268 |
118-198 |
117-192 |
| S2 |
114-232 |
114-232 |
118-091 |
|
| S3 |
111-027 |
113-063 |
117-305 |
|
| S4 |
107-142 |
109-178 |
116-304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-030 |
|
2.618 |
123-239 |
|
1.618 |
122-099 |
|
1.000 |
121-135 |
|
0.618 |
120-279 |
|
HIGH |
119-315 |
|
0.618 |
119-139 |
|
0.500 |
119-085 |
|
0.382 |
119-031 |
|
LOW |
118-175 |
|
0.618 |
117-211 |
|
1.000 |
117-035 |
|
1.618 |
116-071 |
|
2.618 |
114-251 |
|
4.250 |
112-140 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-158 |
119-100 |
| PP |
119-122 |
119-005 |
| S1 |
119-085 |
118-230 |
|