ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 117-205 118-200 0-315 0.8% 116-280
High 118-125 119-285 1-160 1.3% 119-285
Low 117-145 118-070 0-245 0.7% 116-080
Close 118-125 118-305 0-180 0.5% 118-305
Range 0-300 1-215 0-235 78.3% 3-205
ATR 1-004 1-019 0-015 4.7% 0-000
Volume 12 35 23 191.7% 69
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 124-012 123-053 119-279
R3 122-117 121-158 119-132
R2 120-222 120-222 119-083
R1 119-263 119-263 119-034 120-082
PP 119-007 119-007 119-007 119-076
S1 118-048 118-048 118-256 118-188
S2 117-112 117-112 118-207
S3 115-217 116-153 118-158
S4 114-002 114-258 118-011
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 129-092 127-243 120-306
R3 125-207 124-038 119-305
R2 122-002 122-002 119-199
R1 120-153 120-153 119-092 121-078
PP 118-117 118-117 118-117 118-239
S1 116-268 116-268 118-198 117-192
S2 114-232 114-232 118-091
S3 111-027 113-063 117-305
S4 107-142 109-178 116-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-285 116-080 3-205 3.1% 0-307 0.8% 74% True False 13
10 119-285 115-205 4-080 3.6% 0-284 0.7% 78% True False 15
20 119-285 114-060 5-225 4.8% 0-313 0.8% 84% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 126-319
2.618 124-086
1.618 122-191
1.000 121-180
0.618 120-296
HIGH 119-285
0.618 119-081
0.500 119-018
0.382 118-274
LOW 118-070
0.618 117-059
1.000 116-175
1.618 115-164
2.618 113-269
4.250 111-036
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 119-018 118-239
PP 119-007 118-173
S1 118-316 118-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.