ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116-270 |
117-205 |
0-255 |
0.7% |
116-010 |
| High |
117-195 |
118-125 |
0-250 |
0.7% |
118-080 |
| Low |
116-250 |
117-145 |
0-215 |
0.6% |
115-205 |
| Close |
117-120 |
118-125 |
1-005 |
0.9% |
117-065 |
| Range |
0-265 |
0-300 |
0-035 |
13.2% |
2-195 |
| ATR |
1-004 |
1-004 |
0-000 |
0.0% |
0-000 |
| Volume |
10 |
12 |
2 |
20.0% |
71 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-285 |
120-185 |
118-290 |
|
| R3 |
119-305 |
119-205 |
118-208 |
|
| R2 |
119-005 |
119-005 |
118-180 |
|
| R1 |
118-225 |
118-225 |
118-152 |
118-275 |
| PP |
118-025 |
118-025 |
118-025 |
118-050 |
| S1 |
117-245 |
117-245 |
118-098 |
117-295 |
| S2 |
117-045 |
117-045 |
118-070 |
|
| S3 |
116-065 |
116-265 |
118-042 |
|
| S4 |
115-085 |
115-285 |
117-280 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-275 |
123-205 |
118-204 |
|
| R3 |
122-080 |
121-010 |
117-295 |
|
| R2 |
119-205 |
119-205 |
117-218 |
|
| R1 |
118-135 |
118-135 |
117-142 |
119-010 |
| PP |
117-010 |
117-010 |
117-010 |
117-108 |
| S1 |
115-260 |
115-260 |
116-308 |
116-135 |
| S2 |
114-135 |
114-135 |
116-232 |
|
| S3 |
111-260 |
113-065 |
116-155 |
|
| S4 |
109-065 |
110-190 |
115-246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-120 |
|
2.618 |
120-270 |
|
1.618 |
119-290 |
|
1.000 |
119-105 |
|
0.618 |
118-310 |
|
HIGH |
118-125 |
|
0.618 |
118-010 |
|
0.500 |
117-295 |
|
0.382 |
117-260 |
|
LOW |
117-145 |
|
0.618 |
116-280 |
|
1.000 |
116-165 |
|
1.618 |
115-300 |
|
2.618 |
115-000 |
|
4.250 |
113-150 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-075 |
118-011 |
| PP |
118-025 |
117-217 |
| S1 |
117-295 |
117-102 |
|