ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116-080 |
116-270 |
0-190 |
0.5% |
116-010 |
| High |
116-285 |
117-195 |
0-230 |
0.6% |
118-080 |
| Low |
116-080 |
116-250 |
0-170 |
0.5% |
115-205 |
| Close |
116-180 |
117-120 |
0-260 |
0.7% |
117-065 |
| Range |
0-205 |
0-265 |
0-060 |
29.3% |
2-195 |
| ATR |
1-003 |
1-004 |
0-001 |
0.3% |
0-000 |
| Volume |
5 |
10 |
5 |
100.0% |
71 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-237 |
119-123 |
117-266 |
|
| R3 |
118-292 |
118-178 |
117-193 |
|
| R2 |
118-027 |
118-027 |
117-169 |
|
| R1 |
117-233 |
117-233 |
117-144 |
117-290 |
| PP |
117-082 |
117-082 |
117-082 |
117-110 |
| S1 |
116-288 |
116-288 |
117-096 |
117-025 |
| S2 |
116-137 |
116-137 |
117-071 |
|
| S3 |
115-192 |
116-023 |
117-047 |
|
| S4 |
114-247 |
115-078 |
116-294 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-275 |
123-205 |
118-204 |
|
| R3 |
122-080 |
121-010 |
117-295 |
|
| R2 |
119-205 |
119-205 |
117-218 |
|
| R1 |
118-135 |
118-135 |
117-142 |
119-010 |
| PP |
117-010 |
117-010 |
117-010 |
117-108 |
| S1 |
115-260 |
115-260 |
116-308 |
116-135 |
| S2 |
114-135 |
114-135 |
116-232 |
|
| S3 |
111-260 |
113-065 |
116-155 |
|
| S4 |
109-065 |
110-190 |
115-246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-041 |
|
2.618 |
119-249 |
|
1.618 |
118-304 |
|
1.000 |
118-140 |
|
0.618 |
118-039 |
|
HIGH |
117-195 |
|
0.618 |
117-094 |
|
0.500 |
117-062 |
|
0.382 |
117-031 |
|
LOW |
116-250 |
|
0.618 |
116-086 |
|
1.000 |
115-305 |
|
1.618 |
115-141 |
|
2.618 |
114-196 |
|
4.250 |
113-084 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-101 |
117-072 |
| PP |
117-082 |
117-025 |
| S1 |
117-062 |
116-298 |
|