ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 116-280 116-080 -0-200 -0.5% 116-010
High 117-090 116-285 -0-125 -0.3% 118-080
Low 116-180 116-080 -0-100 -0.3% 115-205
Close 116-215 116-180 -0-035 -0.1% 117-065
Range 0-230 0-205 -0-025 -10.9% 2-195
ATR 1-012 1-003 -0-009 -2.7% 0-000
Volume 7 5 -2 -28.6% 71
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 118-157 118-053 116-293
R3 117-272 117-168 116-236
R2 117-067 117-067 116-218
R1 116-283 116-283 116-199 117-015
PP 116-182 116-182 116-182 116-208
S1 116-078 116-078 116-161 116-130
S2 115-297 115-297 116-142
S3 115-092 115-193 116-124
S4 114-207 114-308 116-067
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 124-275 123-205 118-204
R3 122-080 121-010 117-295
R2 119-205 119-205 117-218
R1 118-135 118-135 117-142 119-010
PP 117-010 117-010 117-010 117-108
S1 115-260 115-260 116-308 116-135
S2 114-135 114-135 116-232
S3 111-260 113-065 116-155
S4 109-065 110-190 115-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-080 116-040 2-040 1.8% 0-278 0.7% 21% False False 16
10 118-080 114-060 4-020 3.5% 1-029 0.9% 58% False False 19
20 120-010 114-060 5-270 5.0% 0-288 0.8% 41% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-196
2.618 118-182
1.618 117-297
1.000 117-170
0.618 117-092
HIGH 116-285
0.618 116-207
0.500 116-182
0.382 116-158
LOW 116-080
0.618 115-273
1.000 115-195
1.618 115-068
2.618 114-183
4.250 113-169
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 116-182 117-010
PP 116-182 116-280
S1 116-181 116-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.