ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 117-110 116-280 -0-150 -0.4% 116-010
High 117-260 117-090 -0-170 -0.5% 118-080
Low 116-285 116-180 -0-105 -0.3% 115-205
Close 117-065 116-215 -0-170 -0.5% 117-065
Range 0-295 0-230 -0-065 -22.0% 2-195
ATR 1-020 1-012 -0-008 -2.3% 0-000
Volume 12 7 -5 -41.7% 71
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 118-318 118-177 117-022
R3 118-088 117-267 116-278
R2 117-178 117-178 116-257
R1 117-037 117-037 116-236 116-312
PP 116-268 116-268 116-268 116-246
S1 116-127 116-127 116-194 116-082
S2 116-038 116-038 116-173
S3 115-128 115-217 116-152
S4 114-218 114-307 116-088
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 124-275 123-205 118-204
R3 122-080 121-010 117-295
R2 119-205 119-205 117-218
R1 118-135 118-135 117-142 119-010
PP 117-010 117-010 117-010 117-108
S1 115-260 115-260 116-308 116-135
S2 114-135 114-135 116-232
S3 111-260 113-065 116-155
S4 109-065 110-190 115-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-080 115-205 2-195 2.2% 0-263 0.7% 40% False False 15
10 118-080 114-060 4-020 3.5% 1-044 1.0% 61% False False 23
20 120-170 114-060 6-110 5.4% 0-290 0.8% 39% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-082
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-108
2.618 119-052
1.618 118-142
1.000 118-000
0.618 117-232
HIGH 117-090
0.618 117-002
0.500 116-295
0.382 116-268
LOW 116-180
0.618 116-038
1.000 115-270
1.618 115-128
2.618 114-218
4.250 113-162
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 116-295 117-130
PP 116-268 117-052
S1 116-242 116-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.