ECBOT 10 Year T-Note Future December 2022
Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
116-315 |
117-110 |
0-115 |
0.3% |
116-010 |
High |
118-080 |
117-260 |
-0-140 |
-0.4% |
118-080 |
Low |
116-310 |
116-285 |
-0-025 |
-0.1% |
115-205 |
Close |
117-110 |
117-065 |
-0-045 |
-0.1% |
117-065 |
Range |
1-090 |
0-295 |
-0-115 |
-28.0% |
2-195 |
ATR |
1-023 |
1-020 |
-0-003 |
-1.0% |
0-000 |
Volume |
52 |
12 |
-40 |
-76.9% |
71 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-022 |
119-178 |
117-227 |
|
R3 |
119-047 |
118-203 |
117-146 |
|
R2 |
118-072 |
118-072 |
117-119 |
|
R1 |
117-228 |
117-228 |
117-092 |
117-162 |
PP |
117-097 |
117-097 |
117-097 |
117-064 |
S1 |
116-253 |
116-253 |
117-038 |
116-188 |
S2 |
116-122 |
116-122 |
117-011 |
|
S3 |
115-147 |
115-278 |
116-304 |
|
S4 |
114-172 |
114-303 |
116-223 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-275 |
123-205 |
118-204 |
|
R3 |
122-080 |
121-010 |
117-295 |
|
R2 |
119-205 |
119-205 |
117-218 |
|
R1 |
118-135 |
118-135 |
117-142 |
119-010 |
PP |
117-010 |
117-010 |
117-010 |
117-108 |
S1 |
115-260 |
115-260 |
116-308 |
116-135 |
S2 |
114-135 |
114-135 |
116-232 |
|
S3 |
111-260 |
113-065 |
116-155 |
|
S4 |
109-065 |
110-190 |
115-246 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
121-234 |
2.618 |
120-072 |
1.618 |
119-097 |
1.000 |
118-235 |
0.618 |
118-122 |
HIGH |
117-260 |
0.618 |
117-147 |
0.500 |
117-112 |
0.382 |
117-078 |
LOW |
116-285 |
0.618 |
116-103 |
1.000 |
115-310 |
1.618 |
115-128 |
2.618 |
114-153 |
4.250 |
112-311 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
117-112 |
117-063 |
PP |
117-097 |
117-062 |
S1 |
117-081 |
117-060 |
|