ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 116-315 117-110 0-115 0.3% 116-010
High 118-080 117-260 -0-140 -0.4% 118-080
Low 116-310 116-285 -0-025 -0.1% 115-205
Close 117-110 117-065 -0-045 -0.1% 117-065
Range 1-090 0-295 -0-115 -28.0% 2-195
ATR 1-023 1-020 -0-003 -1.0% 0-000
Volume 52 12 -40 -76.9% 71
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 120-022 119-178 117-227
R3 119-047 118-203 117-146
R2 118-072 118-072 117-119
R1 117-228 117-228 117-092 117-162
PP 117-097 117-097 117-097 117-064
S1 116-253 116-253 117-038 116-188
S2 116-122 116-122 117-011
S3 115-147 115-278 116-304
S4 114-172 114-303 116-223
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 124-275 123-205 118-204
R3 122-080 121-010 117-295
R2 119-205 119-205 117-218
R1 118-135 118-135 117-142 119-010
PP 117-010 117-010 117-010 117-108
S1 115-260 115-260 116-308 116-135
S2 114-135 114-135 116-232
S3 111-260 113-065 116-155
S4 109-065 110-190 115-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-080 115-205 2-195 2.2% 0-261 0.7% 60% False False 16
10 118-080 114-060 4-020 3.5% 1-069 1.0% 74% False False 26
20 120-170 114-060 6-110 5.4% 0-288 0.8% 48% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-234
2.618 120-072
1.618 119-097
1.000 118-235
0.618 118-122
HIGH 117-260
0.618 117-147
0.500 117-112
0.382 117-078
LOW 116-285
0.618 116-103
1.000 115-310
1.618 115-128
2.618 114-153
4.250 112-311
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 117-112 117-063
PP 117-097 117-062
S1 117-081 117-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.