ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116-040 |
116-315 |
0-275 |
0.7% |
116-000 |
| High |
116-290 |
118-080 |
1-110 |
1.1% |
116-160 |
| Low |
116-040 |
116-310 |
0-270 |
0.7% |
114-060 |
| Close |
116-255 |
117-110 |
0-175 |
0.5% |
116-010 |
| Range |
0-250 |
1-090 |
0-160 |
64.0% |
2-100 |
| ATR |
1-014 |
1-023 |
0-009 |
2.8% |
0-000 |
| Volume |
6 |
52 |
46 |
766.7% |
159 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-117 |
120-203 |
118-016 |
|
| R3 |
120-027 |
119-113 |
117-223 |
|
| R2 |
118-257 |
118-257 |
117-185 |
|
| R1 |
118-023 |
118-023 |
117-148 |
118-140 |
| PP |
117-167 |
117-167 |
117-167 |
117-225 |
| S1 |
116-253 |
116-253 |
117-072 |
117-050 |
| S2 |
116-077 |
116-077 |
117-035 |
|
| S3 |
114-307 |
115-163 |
116-317 |
|
| S4 |
113-217 |
114-073 |
116-204 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-163 |
121-187 |
117-097 |
|
| R3 |
120-063 |
119-087 |
116-214 |
|
| R2 |
117-283 |
117-283 |
116-146 |
|
| R1 |
116-307 |
116-307 |
116-078 |
117-135 |
| PP |
115-183 |
115-183 |
115-183 |
115-258 |
| S1 |
114-207 |
114-207 |
115-262 |
115-035 |
| S2 |
113-083 |
113-083 |
115-194 |
|
| S3 |
110-303 |
112-107 |
115-126 |
|
| S4 |
108-203 |
110-007 |
114-243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-222 |
|
2.618 |
121-193 |
|
1.618 |
120-103 |
|
1.000 |
119-170 |
|
0.618 |
119-013 |
|
HIGH |
118-080 |
|
0.618 |
117-243 |
|
0.500 |
117-195 |
|
0.382 |
117-147 |
|
LOW |
116-310 |
|
0.618 |
116-057 |
|
1.000 |
115-220 |
|
1.618 |
114-287 |
|
2.618 |
113-197 |
|
4.250 |
111-168 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-195 |
117-068 |
| PP |
117-167 |
117-025 |
| S1 |
117-138 |
116-302 |
|