ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116-010 |
116-040 |
0-030 |
0.1% |
116-000 |
| High |
116-015 |
116-290 |
0-275 |
0.7% |
116-160 |
| Low |
115-205 |
116-040 |
0-155 |
0.4% |
114-060 |
| Close |
115-205 |
116-255 |
1-050 |
1.0% |
116-010 |
| Range |
0-130 |
0-250 |
0-120 |
92.3% |
2-100 |
| ATR |
1-008 |
1-014 |
0-005 |
1.7% |
0-000 |
| Volume |
1 |
6 |
5 |
500.0% |
159 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-305 |
118-210 |
117-072 |
|
| R3 |
118-055 |
117-280 |
117-004 |
|
| R2 |
117-125 |
117-125 |
116-301 |
|
| R1 |
117-030 |
117-030 |
116-278 |
117-078 |
| PP |
116-195 |
116-195 |
116-195 |
116-219 |
| S1 |
116-100 |
116-100 |
116-232 |
116-148 |
| S2 |
115-265 |
115-265 |
116-209 |
|
| S3 |
115-015 |
115-170 |
116-186 |
|
| S4 |
114-085 |
114-240 |
116-118 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-163 |
121-187 |
117-097 |
|
| R3 |
120-063 |
119-087 |
116-214 |
|
| R2 |
117-283 |
117-283 |
116-146 |
|
| R1 |
116-307 |
116-307 |
116-078 |
117-135 |
| PP |
115-183 |
115-183 |
115-183 |
115-258 |
| S1 |
114-207 |
114-207 |
115-262 |
115-035 |
| S2 |
113-083 |
113-083 |
115-194 |
|
| S3 |
110-303 |
112-107 |
115-126 |
|
| S4 |
108-203 |
110-007 |
114-243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-072 |
|
2.618 |
118-304 |
|
1.618 |
118-054 |
|
1.000 |
117-220 |
|
0.618 |
117-124 |
|
HIGH |
116-290 |
|
0.618 |
116-194 |
|
0.500 |
116-165 |
|
0.382 |
116-136 |
|
LOW |
116-040 |
|
0.618 |
115-206 |
|
1.000 |
115-110 |
|
1.618 |
114-276 |
|
2.618 |
114-026 |
|
4.250 |
112-258 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116-225 |
116-199 |
| PP |
116-195 |
116-143 |
| S1 |
116-165 |
116-088 |
|