ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 116-090 116-010 -0-080 -0.2% 116-000
High 116-160 116-015 -0-145 -0.4% 116-160
Low 115-260 115-205 -0-055 -0.1% 114-060
Close 116-010 115-205 -0-125 -0.3% 116-010
Range 0-220 0-130 -0-090 -40.9% 2-100
ATR 1-024 1-008 -0-015 -4.4% 0-000
Volume 10 1 -9 -90.0% 159
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 116-318 116-232 115-276
R3 116-188 116-102 115-241
R2 116-058 116-058 115-229
R1 115-292 115-292 115-217 115-270
PP 115-248 115-248 115-248 115-238
S1 115-162 115-162 115-193 115-140
S2 115-118 115-118 115-181
S3 114-308 115-032 115-169
S4 114-178 114-222 115-134
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 122-163 121-187 117-097
R3 120-063 119-087 116-214
R2 117-283 117-283 116-146
R1 116-307 116-307 116-078 117-135
PP 115-183 115-183 115-183 115-258
S1 114-207 114-207 115-262 115-035
S2 113-083 113-083 115-194
S3 110-303 112-107 115-126
S4 108-203 110-007 114-243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-160 114-060 2-100 2.0% 1-100 1.1% 63% False False 21
10 118-180 114-060 4-120 3.8% 1-024 0.9% 33% False False 22
20 120-170 114-060 6-110 5.5% 0-270 0.7% 23% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117-248
2.618 117-035
1.618 116-225
1.000 116-145
0.618 116-095
HIGH 116-015
0.618 115-285
0.500 115-270
0.382 115-255
LOW 115-205
0.618 115-125
1.000 115-075
1.618 114-315
2.618 114-185
4.250 113-292
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 115-270 115-195
PP 115-248 115-185
S1 115-227 115-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.