ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 115-030 116-090 1-060 1.0% 116-000
High 116-110 116-160 0-050 0.1% 116-160
Low 114-190 115-260 1-070 1.1% 114-060
Close 115-210 116-010 0-120 0.3% 116-010
Range 1-240 0-220 -1-020 -60.7% 2-100
ATR 1-029 1-024 -0-006 -1.6% 0-000
Volume 22 10 -12 -54.5% 159
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 118-057 117-253 116-131
R3 117-157 117-033 116-070
R2 116-257 116-257 116-050
R1 116-133 116-133 116-030 116-085
PP 116-037 116-037 116-037 116-012
S1 115-233 115-233 115-310 115-185
S2 115-137 115-137 115-290
S3 114-237 115-013 115-270
S4 114-017 114-113 115-209
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 122-163 121-187 117-097
R3 120-063 119-087 116-214
R2 117-283 117-283 116-146
R1 116-307 116-307 116-078 117-135
PP 115-183 115-183 115-183 115-258
S1 114-207 114-207 115-262 115-035
S2 113-083 113-083 115-194
S3 110-303 112-107 115-126
S4 108-203 110-007 114-243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-160 114-060 2-100 2.0% 1-146 1.3% 80% True False 31
10 118-180 114-060 4-120 3.8% 1-012 0.9% 42% False False 22
20 120-170 114-060 6-110 5.5% 0-265 0.7% 29% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119-135
2.618 118-096
1.618 117-196
1.000 117-060
0.618 116-296
HIGH 116-160
0.618 116-076
0.500 116-050
0.382 116-024
LOW 115-260
0.618 115-124
1.000 115-040
1.618 114-224
2.618 114-004
4.250 112-285
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 116-050 115-278
PP 116-037 115-227
S1 116-023 115-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.