ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
115-030 |
0-030 |
0.1% |
117-260 |
| High |
116-120 |
116-110 |
-0-010 |
0.0% |
118-180 |
| Low |
114-250 |
114-190 |
-0-060 |
-0.2% |
116-030 |
| Close |
115-000 |
115-210 |
0-210 |
0.6% |
116-165 |
| Range |
1-190 |
1-240 |
0-050 |
9.8% |
2-150 |
| ATR |
1-013 |
1-029 |
0-016 |
4.9% |
0-000 |
| Volume |
68 |
22 |
-46 |
-67.6% |
65 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-250 |
119-310 |
116-198 |
|
| R3 |
119-010 |
118-070 |
116-044 |
|
| R2 |
117-090 |
117-090 |
115-313 |
|
| R1 |
116-150 |
116-150 |
115-261 |
116-280 |
| PP |
115-170 |
115-170 |
115-170 |
115-235 |
| S1 |
114-230 |
114-230 |
115-159 |
115-040 |
| S2 |
113-250 |
113-250 |
115-107 |
|
| S3 |
112-010 |
112-310 |
115-056 |
|
| S4 |
110-090 |
111-070 |
114-222 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-148 |
122-307 |
117-280 |
|
| R3 |
121-318 |
120-157 |
117-062 |
|
| R2 |
119-168 |
119-168 |
116-310 |
|
| R1 |
118-007 |
118-007 |
116-237 |
117-172 |
| PP |
117-018 |
117-018 |
117-018 |
116-261 |
| S1 |
115-177 |
115-177 |
116-093 |
115-022 |
| S2 |
114-188 |
114-188 |
116-020 |
|
| S3 |
112-038 |
113-027 |
115-268 |
|
| S4 |
109-208 |
110-197 |
115-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-250 |
|
2.618 |
120-296 |
|
1.618 |
119-056 |
|
1.000 |
118-030 |
|
0.618 |
117-136 |
|
HIGH |
116-110 |
|
0.618 |
115-216 |
|
0.500 |
115-150 |
|
0.382 |
115-084 |
|
LOW |
114-190 |
|
0.618 |
113-164 |
|
1.000 |
112-270 |
|
1.618 |
111-244 |
|
2.618 |
110-004 |
|
4.250 |
107-050 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-190 |
115-170 |
| PP |
115-170 |
115-130 |
| S1 |
115-150 |
115-090 |
|