ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
115-005 |
115-000 |
-0-005 |
0.0% |
117-260 |
| High |
116-100 |
116-120 |
0-020 |
0.1% |
118-180 |
| Low |
114-060 |
114-250 |
0-190 |
0.5% |
116-030 |
| Close |
114-060 |
115-000 |
0-260 |
0.7% |
116-165 |
| Range |
2-040 |
1-190 |
-0-170 |
-25.0% |
2-150 |
| ATR |
0-305 |
1-013 |
0-028 |
9.2% |
0-000 |
| Volume |
8 |
68 |
60 |
750.0% |
65 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-053 |
119-057 |
115-280 |
|
| R3 |
118-183 |
117-187 |
115-140 |
|
| R2 |
116-313 |
116-313 |
115-094 |
|
| R1 |
115-317 |
115-317 |
115-047 |
115-255 |
| PP |
115-123 |
115-123 |
115-123 |
115-092 |
| S1 |
114-127 |
114-127 |
114-273 |
114-065 |
| S2 |
113-253 |
113-253 |
114-226 |
|
| S3 |
112-063 |
112-257 |
114-180 |
|
| S4 |
110-193 |
111-067 |
114-040 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-148 |
122-307 |
117-280 |
|
| R3 |
121-318 |
120-157 |
117-062 |
|
| R2 |
119-168 |
119-168 |
116-310 |
|
| R1 |
118-007 |
118-007 |
116-237 |
117-172 |
| PP |
117-018 |
117-018 |
117-018 |
116-261 |
| S1 |
115-177 |
115-177 |
116-093 |
115-022 |
| S2 |
114-188 |
114-188 |
116-020 |
|
| S3 |
112-038 |
113-027 |
115-268 |
|
| S4 |
109-208 |
110-197 |
115-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-048 |
|
2.618 |
120-175 |
|
1.618 |
118-305 |
|
1.000 |
117-310 |
|
0.618 |
117-115 |
|
HIGH |
116-120 |
|
0.618 |
115-245 |
|
0.500 |
115-185 |
|
0.382 |
115-125 |
|
LOW |
114-250 |
|
0.618 |
113-255 |
|
1.000 |
113-060 |
|
1.618 |
112-065 |
|
2.618 |
110-195 |
|
4.250 |
108-002 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-185 |
115-090 |
| PP |
115-123 |
115-060 |
| S1 |
115-062 |
115-030 |
|