ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
116-000 |
115-005 |
-0-315 |
-0.8% |
117-260 |
| High |
116-000 |
116-100 |
0-100 |
0.3% |
118-180 |
| Low |
114-280 |
114-060 |
-0-220 |
-0.6% |
116-030 |
| Close |
115-020 |
114-060 |
-0-280 |
-0.8% |
116-165 |
| Range |
1-040 |
2-040 |
1-000 |
88.9% |
2-150 |
| ATR |
0-276 |
0-305 |
0-029 |
10.4% |
0-000 |
| Volume |
51 |
8 |
-43 |
-84.3% |
65 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-087 |
119-273 |
115-114 |
|
| R3 |
119-047 |
117-233 |
114-247 |
|
| R2 |
117-007 |
117-007 |
114-185 |
|
| R1 |
115-193 |
115-193 |
114-122 |
115-080 |
| PP |
114-287 |
114-287 |
114-287 |
114-230 |
| S1 |
113-153 |
113-153 |
113-318 |
113-040 |
| S2 |
112-247 |
112-247 |
113-255 |
|
| S3 |
110-207 |
111-113 |
113-193 |
|
| S4 |
108-167 |
109-073 |
113-006 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-148 |
122-307 |
117-280 |
|
| R3 |
121-318 |
120-157 |
117-062 |
|
| R2 |
119-168 |
119-168 |
116-310 |
|
| R1 |
118-007 |
118-007 |
116-237 |
117-172 |
| PP |
117-018 |
117-018 |
117-018 |
116-261 |
| S1 |
115-177 |
115-177 |
116-093 |
115-022 |
| S2 |
114-188 |
114-188 |
116-020 |
|
| S3 |
112-038 |
113-027 |
115-268 |
|
| S4 |
109-208 |
110-197 |
115-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-110 |
|
2.618 |
121-280 |
|
1.618 |
119-240 |
|
1.000 |
118-140 |
|
0.618 |
117-200 |
|
HIGH |
116-100 |
|
0.618 |
115-160 |
|
0.500 |
115-080 |
|
0.382 |
115-000 |
|
LOW |
114-060 |
|
0.618 |
112-280 |
|
1.000 |
112-020 |
|
1.618 |
110-240 |
|
2.618 |
108-200 |
|
4.250 |
105-050 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-080 |
115-282 |
| PP |
114-287 |
115-102 |
| S1 |
114-173 |
114-241 |
|