ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117-150 |
116-000 |
-1-150 |
-1.3% |
117-260 |
| High |
117-185 |
116-000 |
-1-185 |
-1.3% |
118-180 |
| Low |
116-030 |
114-280 |
-1-070 |
-1.0% |
116-030 |
| Close |
116-165 |
115-020 |
-1-145 |
-1.2% |
116-165 |
| Range |
1-155 |
1-040 |
-0-115 |
-24.2% |
2-150 |
| ATR |
0-257 |
0-276 |
0-019 |
7.4% |
0-000 |
| Volume |
36 |
51 |
15 |
41.7% |
65 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-220 |
118-000 |
115-218 |
|
| R3 |
117-180 |
116-280 |
115-119 |
|
| R2 |
116-140 |
116-140 |
115-086 |
|
| R1 |
115-240 |
115-240 |
115-053 |
115-170 |
| PP |
115-100 |
115-100 |
115-100 |
115-065 |
| S1 |
114-200 |
114-200 |
114-307 |
114-130 |
| S2 |
114-060 |
114-060 |
114-274 |
|
| S3 |
113-020 |
113-160 |
114-241 |
|
| S4 |
111-300 |
112-120 |
114-142 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-148 |
122-307 |
117-280 |
|
| R3 |
121-318 |
120-157 |
117-062 |
|
| R2 |
119-168 |
119-168 |
116-310 |
|
| R1 |
118-007 |
118-007 |
116-237 |
117-172 |
| PP |
117-018 |
117-018 |
117-018 |
116-261 |
| S1 |
115-177 |
115-177 |
116-093 |
115-022 |
| S2 |
114-188 |
114-188 |
116-020 |
|
| S3 |
112-038 |
113-027 |
115-268 |
|
| S4 |
109-208 |
110-197 |
115-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-250 |
|
2.618 |
118-302 |
|
1.618 |
117-262 |
|
1.000 |
117-040 |
|
0.618 |
116-222 |
|
HIGH |
116-000 |
|
0.618 |
115-182 |
|
0.500 |
115-140 |
|
0.382 |
115-098 |
|
LOW |
114-280 |
|
0.618 |
114-058 |
|
1.000 |
113-240 |
|
1.618 |
113-018 |
|
2.618 |
111-298 |
|
4.250 |
110-030 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
115-140 |
116-090 |
| PP |
115-100 |
115-280 |
| S1 |
115-060 |
115-150 |
|