ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117-115 |
117-150 |
0-035 |
0.1% |
117-260 |
| High |
117-220 |
117-185 |
-0-035 |
-0.1% |
118-180 |
| Low |
117-115 |
116-030 |
-1-085 |
-1.1% |
116-030 |
| Close |
117-200 |
116-165 |
-1-035 |
-0.9% |
116-165 |
| Range |
0-105 |
1-155 |
1-050 |
352.4% |
2-150 |
| ATR |
0-239 |
0-257 |
0-018 |
7.5% |
0-000 |
| Volume |
1 |
36 |
35 |
3,500.0% |
65 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-058 |
120-107 |
117-106 |
|
| R3 |
119-223 |
118-272 |
116-296 |
|
| R2 |
118-068 |
118-068 |
116-252 |
|
| R1 |
117-117 |
117-117 |
116-209 |
117-015 |
| PP |
116-233 |
116-233 |
116-233 |
116-182 |
| S1 |
115-282 |
115-282 |
116-121 |
115-180 |
| S2 |
115-078 |
115-078 |
116-078 |
|
| S3 |
113-243 |
114-127 |
116-034 |
|
| S4 |
112-088 |
112-292 |
115-224 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-148 |
122-307 |
117-280 |
|
| R3 |
121-318 |
120-157 |
117-062 |
|
| R2 |
119-168 |
119-168 |
116-310 |
|
| R1 |
118-007 |
118-007 |
116-237 |
117-172 |
| PP |
117-018 |
117-018 |
117-018 |
116-261 |
| S1 |
115-177 |
115-177 |
116-093 |
115-022 |
| S2 |
114-188 |
114-188 |
116-020 |
|
| S3 |
112-038 |
113-027 |
115-268 |
|
| S4 |
109-208 |
110-197 |
115-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-284 |
|
2.618 |
121-149 |
|
1.618 |
119-314 |
|
1.000 |
119-020 |
|
0.618 |
118-159 |
|
HIGH |
117-185 |
|
0.618 |
117-004 |
|
0.500 |
116-268 |
|
0.382 |
116-211 |
|
LOW |
116-030 |
|
0.618 |
115-056 |
|
1.000 |
114-195 |
|
1.618 |
113-221 |
|
2.618 |
112-066 |
|
4.250 |
109-251 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116-268 |
117-105 |
| PP |
116-233 |
117-018 |
| S1 |
116-199 |
116-252 |
|