ECBOT 10 Year T-Note Future December 2022
Trading Metrics calculated at close of trading on 09-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
117-250 |
117-115 |
-0-135 |
-0.4% |
120-010 |
High |
118-180 |
117-220 |
-0-280 |
-0.7% |
120-010 |
Low |
117-250 |
117-115 |
-0-135 |
-0.4% |
117-310 |
Close |
117-250 |
117-200 |
-0-050 |
-0.1% |
118-140 |
Range |
0-250 |
0-105 |
-0-145 |
-58.0% |
2-020 |
ATR |
0-247 |
0-239 |
-0-008 |
-3.2% |
0-000 |
Volume |
26 |
1 |
-25 |
-96.2% |
60 |
|
Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118-173 |
118-132 |
117-258 |
|
R3 |
118-068 |
118-027 |
117-229 |
|
R2 |
117-283 |
117-283 |
117-219 |
|
R1 |
117-242 |
117-242 |
117-210 |
117-262 |
PP |
117-178 |
117-178 |
117-178 |
117-189 |
S1 |
117-137 |
117-137 |
117-190 |
117-158 |
S2 |
117-073 |
117-073 |
117-181 |
|
S3 |
116-288 |
117-032 |
117-171 |
|
S4 |
116-183 |
116-247 |
117-142 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125-000 |
123-250 |
119-183 |
|
R3 |
122-300 |
121-230 |
119-002 |
|
R2 |
120-280 |
120-280 |
118-261 |
|
R1 |
119-210 |
119-210 |
118-200 |
119-075 |
PP |
118-260 |
118-260 |
118-260 |
118-192 |
S1 |
117-190 |
117-190 |
118-080 |
117-055 |
S2 |
116-240 |
116-240 |
118-019 |
|
S3 |
114-220 |
115-170 |
117-278 |
|
S4 |
112-200 |
113-150 |
117-097 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
119-026 |
2.618 |
118-175 |
1.618 |
118-070 |
1.000 |
118-005 |
0.618 |
117-285 |
HIGH |
117-220 |
0.618 |
117-180 |
0.500 |
117-168 |
0.382 |
117-155 |
LOW |
117-115 |
0.618 |
117-050 |
1.000 |
117-010 |
1.618 |
116-265 |
2.618 |
116-160 |
4.250 |
115-309 |
|
|
Fisher Pivots for day following 09-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
117-189 |
117-308 |
PP |
117-178 |
117-272 |
S1 |
117-168 |
117-236 |
|