ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 117-250 117-115 -0-135 -0.4% 120-010
High 118-180 117-220 -0-280 -0.7% 120-010
Low 117-250 117-115 -0-135 -0.4% 117-310
Close 117-250 117-200 -0-050 -0.1% 118-140
Range 0-250 0-105 -0-145 -58.0% 2-020
ATR 0-247 0-239 -0-008 -3.2% 0-000
Volume 26 1 -25 -96.2% 60
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 118-173 118-132 117-258
R3 118-068 118-027 117-229
R2 117-283 117-283 117-219
R1 117-242 117-242 117-210 117-262
PP 117-178 117-178 117-178 117-189
S1 117-137 117-137 117-190 117-158
S2 117-073 117-073 117-181
S3 116-288 117-032 117-171
S4 116-183 116-247 117-142
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 125-000 123-250 119-183
R3 122-300 121-230 119-002
R2 120-280 120-280 118-261
R1 119-210 119-210 118-200 119-075
PP 118-260 118-260 118-260 118-192
S1 117-190 117-190 118-080 117-055
S2 116-240 116-240 118-019
S3 114-220 115-170 117-278
S4 112-200 113-150 117-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-000 117-115 1-205 1.4% 0-168 0.4% 16% False True 14
10 120-170 117-115 3-055 2.7% 0-188 0.5% 8% False True 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-026
2.618 118-175
1.618 118-070
1.000 118-005
0.618 117-285
HIGH 117-220
0.618 117-180
0.500 117-168
0.382 117-155
LOW 117-115
0.618 117-050
1.000 117-010
1.618 116-265
2.618 116-160
4.250 115-309
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 117-189 117-308
PP 117-178 117-272
S1 117-168 117-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.