ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117-260 |
117-250 |
-0-010 |
0.0% |
120-010 |
| High |
118-090 |
118-180 |
0-090 |
0.2% |
120-010 |
| Low |
117-255 |
117-250 |
-0-005 |
0.0% |
117-310 |
| Close |
118-090 |
117-250 |
-0-160 |
-0.4% |
118-140 |
| Range |
0-155 |
0-250 |
0-095 |
61.3% |
2-020 |
| ATR |
0-000 |
0-247 |
0-247 |
|
0-000 |
| Volume |
2 |
26 |
24 |
1,200.0% |
60 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-123 |
119-277 |
118-068 |
|
| R3 |
119-193 |
119-027 |
117-319 |
|
| R2 |
118-263 |
118-263 |
117-296 |
|
| R1 |
118-097 |
118-097 |
117-273 |
118-055 |
| PP |
118-013 |
118-013 |
118-013 |
117-312 |
| S1 |
117-167 |
117-167 |
117-227 |
117-125 |
| S2 |
117-083 |
117-083 |
117-204 |
|
| S3 |
116-153 |
116-237 |
117-181 |
|
| S4 |
115-223 |
115-307 |
117-112 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-000 |
123-250 |
119-183 |
|
| R3 |
122-300 |
121-230 |
119-002 |
|
| R2 |
120-280 |
120-280 |
118-261 |
|
| R1 |
119-210 |
119-210 |
118-200 |
119-075 |
| PP |
118-260 |
118-260 |
118-260 |
118-192 |
| S1 |
117-190 |
117-190 |
118-080 |
117-055 |
| S2 |
116-240 |
116-240 |
118-019 |
|
| S3 |
114-220 |
115-170 |
117-278 |
|
| S4 |
112-200 |
113-150 |
117-097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-282 |
|
2.618 |
120-194 |
|
1.618 |
119-264 |
|
1.000 |
119-110 |
|
0.618 |
119-014 |
|
HIGH |
118-180 |
|
0.618 |
118-084 |
|
0.500 |
118-055 |
|
0.382 |
118-026 |
|
LOW |
117-250 |
|
0.618 |
117-096 |
|
1.000 |
117-000 |
|
1.618 |
116-166 |
|
2.618 |
115-236 |
|
4.250 |
114-148 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-055 |
118-055 |
| PP |
118-013 |
118-013 |
| S1 |
117-292 |
117-292 |
|