ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
117-260 |
117-260 |
0-000 |
0.0% |
120-010 |
| High |
117-260 |
118-090 |
0-150 |
0.4% |
120-010 |
| Low |
117-260 |
117-255 |
-0-005 |
0.0% |
117-310 |
| Close |
117-260 |
118-090 |
0-150 |
0.4% |
118-140 |
| Range |
0-000 |
0-155 |
0-155 |
|
2-020 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
60 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-183 |
119-132 |
118-175 |
|
| R3 |
119-028 |
118-297 |
118-133 |
|
| R2 |
118-193 |
118-193 |
118-118 |
|
| R1 |
118-142 |
118-142 |
118-104 |
118-168 |
| PP |
118-038 |
118-038 |
118-038 |
118-051 |
| S1 |
117-307 |
117-307 |
118-076 |
118-012 |
| S2 |
117-203 |
117-203 |
118-062 |
|
| S3 |
117-048 |
117-152 |
118-047 |
|
| S4 |
116-213 |
116-317 |
118-005 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-000 |
123-250 |
119-183 |
|
| R3 |
122-300 |
121-230 |
119-002 |
|
| R2 |
120-280 |
120-280 |
118-261 |
|
| R1 |
119-210 |
119-210 |
118-200 |
119-075 |
| PP |
118-260 |
118-260 |
118-260 |
118-192 |
| S1 |
117-190 |
117-190 |
118-080 |
117-055 |
| S2 |
116-240 |
116-240 |
118-019 |
|
| S3 |
114-220 |
115-170 |
117-278 |
|
| S4 |
112-200 |
113-150 |
117-097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-109 |
|
2.618 |
119-176 |
|
1.618 |
119-021 |
|
1.000 |
118-245 |
|
0.618 |
118-186 |
|
HIGH |
118-090 |
|
0.618 |
118-031 |
|
0.500 |
118-012 |
|
0.382 |
117-314 |
|
LOW |
117-255 |
|
0.618 |
117-159 |
|
1.000 |
117-100 |
|
1.618 |
117-004 |
|
2.618 |
116-169 |
|
4.250 |
115-236 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-064 |
118-128 |
| PP |
118-038 |
118-115 |
| S1 |
118-012 |
118-102 |
|