ECBOT 10 Year T-Note Future December 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 118-000 117-260 -0-060 -0.2% 120-010
High 119-000 117-260 -1-060 -1.0% 120-010
Low 117-310 117-260 -0-050 -0.1% 117-310
Close 118-140 117-260 -0-200 -0.5% 118-140
Range 1-010 0-000 -1-010 -100.0% 2-020
ATR
Volume 41 0 -41 -100.0% 60
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 117-260 117-260 117-260
R3 117-260 117-260 117-260
R2 117-260 117-260 117-260
R1 117-260 117-260 117-260 117-260
PP 117-260 117-260 117-260 117-260
S1 117-260 117-260 117-260 117-260
S2 117-260 117-260 117-260
S3 117-260 117-260 117-260
S4 117-260 117-260 117-260
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 125-000 123-250 119-183
R3 122-300 121-230 119-002
R2 120-280 120-280 118-261
R1 119-210 119-210 118-200 119-075
PP 118-260 118-260 118-260 118-192
S1 117-190 117-190 118-080 117-055
S2 116-240 116-240 118-019
S3 114-220 115-170 117-278
S4 112-200 113-150 117-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-010 117-260 2-070 1.9% 0-186 0.5% 0% False True 12
10 120-170 117-260 2-230 2.3% 0-196 0.5% 0% False True 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-260
2.618 117-260
1.618 117-260
1.000 117-260
0.618 117-260
HIGH 117-260
0.618 117-260
0.500 117-260
0.382 117-260
LOW 117-260
0.618 117-260
1.000 117-260
1.618 117-260
2.618 117-260
4.250 117-260
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 117-260 118-130
PP 117-260 118-067
S1 117-260 118-003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.