ECBOT 10 Year T-Note Future December 2022
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
118-240 |
118-000 |
-0-240 |
-0.6% |
120-010 |
| High |
118-240 |
119-000 |
0-080 |
0.2% |
120-010 |
| Low |
118-240 |
117-310 |
-0-250 |
-0.7% |
117-310 |
| Close |
118-240 |
118-140 |
-0-100 |
-0.3% |
118-140 |
| Range |
0-000 |
1-010 |
1-010 |
|
2-020 |
| ATR |
|
|
|
|
|
| Volume |
2 |
41 |
39 |
1,950.0% |
60 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-180 |
121-010 |
119-002 |
|
| R3 |
120-170 |
120-000 |
118-231 |
|
| R2 |
119-160 |
119-160 |
118-200 |
|
| R1 |
118-310 |
118-310 |
118-170 |
119-075 |
| PP |
118-150 |
118-150 |
118-150 |
118-192 |
| S1 |
117-300 |
117-300 |
118-110 |
118-065 |
| S2 |
117-140 |
117-140 |
118-080 |
|
| S3 |
116-130 |
116-290 |
118-049 |
|
| S4 |
115-120 |
115-280 |
117-278 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-000 |
123-250 |
119-183 |
|
| R3 |
122-300 |
121-230 |
119-002 |
|
| R2 |
120-280 |
120-280 |
118-261 |
|
| R1 |
119-210 |
119-210 |
118-200 |
119-075 |
| PP |
118-260 |
118-260 |
118-260 |
118-192 |
| S1 |
117-190 |
117-190 |
118-080 |
117-055 |
| S2 |
116-240 |
116-240 |
118-019 |
|
| S3 |
114-220 |
115-170 |
117-278 |
|
| S4 |
112-200 |
113-150 |
117-097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-122 |
|
2.618 |
121-224 |
|
1.618 |
120-214 |
|
1.000 |
120-010 |
|
0.618 |
119-204 |
|
HIGH |
119-000 |
|
0.618 |
118-194 |
|
0.500 |
118-155 |
|
0.382 |
118-116 |
|
LOW |
117-310 |
|
0.618 |
117-106 |
|
1.000 |
116-300 |
|
1.618 |
116-096 |
|
2.618 |
115-086 |
|
4.250 |
113-188 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-155 |
118-225 |
| PP |
118-150 |
118-197 |
| S1 |
118-145 |
118-168 |
|